62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 09:05 | 69.00 | 69.00 | 68.00 | 68.00 | 5.1K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 32.5K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 42.4K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 60.8K |
| 09:25 | 69.00 | 69.00 | 68.00 | 68.00 | 1.9K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 09:40 | 69.00 | 69.00 | 68.00 | 68.00 | 9.7K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 116.5K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 53.0K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 113.0K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 10:20 | 68.00 | 69.00 | 68.00 | 69.00 | 3.7K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 19.7K |
| 10:45 | 69.00 | 69.00 | 68.00 | 68.00 | 39.4K |
| 10:50 | 69.00 | 69.00 | 68.00 | 68.00 | 1.8K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 400.0K |
| 11:30 | 68.00 | 69.00 | 68.00 | 69.00 | 5.0K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 998.3K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 12:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 10.1K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:00 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 40.9K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 70.0K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 904.2K |
| 13:35 | 68.00 | 68.00 | 68.00 | 68.00 | 423.4K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 127.1K |
| 13:45 | 69.00 | 69.00 | 68.00 | 68.00 | 11.9K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 2,357.9K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 219.9K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 72.5K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 405.2K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.4K |
| 14:25 | 68.00 | 68.00 | 67.00 | 67.00 | 8.9K |
| 14:30 | 68.00 | 69.00 | 68.00 | 69.00 | 559.2K |
| 14:45 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:10 | 68.00 | 69.00 | 68.00 | 69.00 | 28.1K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 164.7K |