62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 100.8K |
| 09:05 | 68.00 | 69.00 | 68.00 | 69.00 | 74.7K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 22.7K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 547.6K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 500.2K |
| 09:50 | 68.00 | 69.00 | 68.00 | 69.00 | 49.7K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 191.5K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 201.5K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 280.0K |
| 10:55 | 68.00 | 69.00 | 68.00 | 68.00 | 1.6K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,773.2K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 424.6K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 49.5K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 10.6K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 4,440.0K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 12.0K |
| 12:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.8K |
| 12:05 | 68.00 | 68.00 | 68.00 | 68.00 | 300.0K |
| 12:15 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 12:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 12:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 3.1K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 20.0K |