62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 75.9K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:10 | 68.00 | 68.00 | 67.00 | 67.00 | 494.2K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 11.0K |
| 09:20 | 67.00 | 67.00 | 67.00 | 67.00 | 29.3K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 43.9K |
| 09:30 | 67.00 | 68.00 | 67.00 | 68.00 | 31.7K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 610.0K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 4,598.8K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 81.0K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 30.0K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 164.7K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:35 | 68.00 | 69.00 | 68.00 | 69.00 | 4.2K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 21.0K |
| 12:00 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 12:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 13:00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 13:55 | 69.00 | 69.00 | 68.00 | 68.00 | 3.0K |
| 14:05 | 69.00 | 69.00 | 68.00 | 68.00 | 2.2K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 17.2K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 147.1K |
| 14:20 | 69.00 | 69.00 | 68.00 | 69.00 | 0.1K |
| 14:25 | 68.00 | 69.00 | 68.00 | 69.00 | 0.1K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 3.2K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:10 | 68.00 | 69.00 | 68.00 | 68.00 | 121.3K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 15:25 | 68.00 | 68.00 | 68.00 | 68.00 | 194.4K |