817.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,060.00 | 1,062.00 | 1,060.00 | 1,060.00 | 29.2K |
| 09:05 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.9K |
| 09:10 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 5.1K |
| 09:15 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.3K |
| 09:20 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:30 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.0K |
| 09:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.6K |
| 09:40 | 1,060.00 | 1,060.00 | 1,058.00 | 1,060.00 | 20.3K |
| 09:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 09:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 09:55 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 31.2K |
| 10:00 | 1,059.00 | 1,059.00 | 1,054.00 | 1,054.00 | 7.6K |
| 10:05 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 69.4K |
| 10:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.7K |
| 10:20 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 2.8K |
| 10:30 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 4.4K |
| 10:35 | 1,059.00 | 1,061.00 | 1,059.00 | 1,061.00 | 3.8K |
| 10:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 6.7K |
| 10:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.5K |
| 10:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 9.9K |
| 11:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.5K |
| 11:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.3K |
| 11:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 11:15 | 1,066.00 | 1,069.00 | 1,066.00 | 1,069.00 | 8.0K |
| 11:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:05 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.0K |
| 12:20 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.1K |
| 12:25 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:35 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 20.3K |
| 12:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 12:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |
| 13:10 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.9K |
| 13:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 13:35 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:05 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.4K |
| 14:40 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.3K |
| 14:55 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1.0K |
| 15:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 15:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.3K |
| 15:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 5.4K |