817.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 953.00 | 950.00 | 952.00 | 88.1K |
| 09:05 | 952.00 | 952.00 | 950.00 | 951.00 | 8.4K |
| 09:10 | 950.00 | 950.00 | 950.00 | 950.00 | 13.4K |
| 09:15 | 950.00 | 950.00 | 949.00 | 949.00 | 0.5K |
| 09:20 | 949.00 | 950.00 | 949.00 | 950.00 | 105.7K |
| 09:25 | 950.00 | 952.00 | 950.00 | 952.00 | 10.8K |
| 09:30 | 951.00 | 951.00 | 950.00 | 950.00 | 5.1K |
| 09:35 | 950.00 | 951.00 | 950.00 | 951.00 | 7.6K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 9.1K |
| 09:50 | 951.00 | 951.00 | 951.00 | 951.00 | 1.5K |
| 09:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.6K |
| 10:00 | 951.00 | 952.00 | 951.00 | 952.00 | 20.9K |
| 10:05 | 953.00 | 954.00 | 953.00 | 954.00 | 96.3K |
| 10:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 10:15 | 955.00 | 955.00 | 954.00 | 954.00 | 15.0K |
| 10:20 | 953.00 | 953.00 | 953.00 | 953.00 | 10.7K |
| 10:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.8K |
| 10:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.4K |
| 10:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:45 | 951.00 | 951.00 | 950.00 | 950.00 | 1.1K |
| 10:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:00 | 951.00 | 951.00 | 951.00 | 951.00 | 5.1K |
| 11:05 | 951.00 | 951.00 | 950.00 | 950.00 | 2.1K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 2.1K |
| 11:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 11:40 | 951.00 | 953.00 | 951.00 | 953.00 | 6.5K |
| 11:45 | 953.00 | 954.00 | 953.00 | 954.00 | 1.6K |
| 11:50 | 953.00 | 953.00 | 952.00 | 952.00 | 2.0K |
| 11:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.6K |
| 12:00 | 951.00 | 952.00 | 951.00 | 952.00 | 0.6K |
| 12:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 12:10 | 952.00 | 952.00 | 952.00 | 952.00 | 2.1K |
| 12:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:20 | 952.00 | 952.00 | 950.00 | 950.00 | 22.1K |
| 12:30 | 951.00 | 952.00 | 951.00 | 952.00 | 0.1K |
| 12:40 | 952.00 | 953.00 | 952.00 | 953.00 | 3.3K |
| 12:45 | 953.00 | 953.00 | 952.00 | 953.00 | 12.6K |
| 12:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:10 | 950.00 | 950.00 | 950.00 | 950.00 | 3.0K |
| 13:15 | 950.00 | 950.00 | 950.00 | 950.00 | 1.7K |
| 13:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 13:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.7K |
| 13:30 | 948.00 | 950.00 | 947.00 | 947.00 | 1.0K |
| 13:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.5K |
| 13:40 | 947.00 | 948.00 | 947.00 | 948.00 | 2.1K |
| 13:50 | 948.00 | 948.00 | 948.00 | 948.00 | 1.0K |
| 13:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 14:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 14:05 | 948.00 | 948.00 | 948.00 | 948.00 | 9.0K |
| 14:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 14:20 | 947.00 | 947.00 | 947.00 | 947.00 | 1.0K |
| 14:25 | 946.00 | 946.00 | 946.00 | 946.00 | 3.5K |
| 14:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.2K |
| 14:40 | 947.00 | 947.00 | 945.00 | 945.00 | 1.7K |
| 14:50 | 944.00 | 946.00 | 944.00 | 946.00 | 3.9K |
| 14:55 | 946.00 | 946.00 | 946.00 | 946.00 | 15.4K |
| 15:00 | 946.00 | 947.00 | 946.00 | 947.00 | 1.1K |
| 15:05 | 947.00 | 947.00 | 946.00 | 946.00 | 30.3K |
| 15:10 | 946.00 | 946.00 | 946.00 | 946.00 | 0.9K |
| 15:15 | 946.00 | 947.00 | 946.00 | 947.00 | 39.0K |
| 15:25 | 949.00 | 949.00 | 949.00 | 949.00 | 1.5K |