907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 724.00 | 721.00 | 724.00 | 32.6K |
| 09:05 | 725.00 | 725.00 | 723.00 | 724.00 | 5.2K |
| 09:10 | 725.00 | 725.00 | 725.00 | 725.00 | 50.7K |
| 09:15 | 724.00 | 724.00 | 723.00 | 724.00 | 477.4K |
| 09:20 | 723.00 | 723.00 | 722.00 | 722.00 | 53.0K |
| 09:30 | 723.00 | 724.00 | 723.00 | 723.00 | 30.1K |
| 09:35 | 723.00 | 723.00 | 723.00 | 723.00 | 219.1K |
| 09:40 | 722.00 | 723.00 | 722.00 | 723.00 | 23.1K |
| 09:45 | 723.00 | 724.00 | 723.00 | 724.00 | 24.1K |
| 09:50 | 725.00 | 726.00 | 725.00 | 725.00 | 11.5K |
| 09:55 | 726.00 | 726.00 | 725.00 | 725.00 | 1.0K |
| 10:00 | 725.00 | 726.00 | 725.00 | 726.00 | 6.6K |
| 10:05 | 726.00 | 726.00 | 725.00 | 725.00 | 1.9K |
| 10:10 | 725.00 | 727.00 | 725.00 | 727.00 | 8.0K |
| 10:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 10:20 | 726.00 | 726.00 | 726.00 | 726.00 | 9.0K |
| 10:25 | 727.00 | 727.00 | 727.00 | 727.00 | 3.6K |
| 10:30 | 726.00 | 727.00 | 726.00 | 727.00 | 2.5K |
| 10:35 | 726.00 | 726.00 | 726.00 | 726.00 | 6.1K |
| 10:40 | 726.00 | 726.00 | 725.00 | 725.00 | 18.9K |
| 10:45 | 726.00 | 726.00 | 726.00 | 726.00 | 1.0K |
| 10:50 | 726.00 | 726.00 | 725.00 | 725.00 | 19.3K |
| 10:55 | 724.00 | 724.00 | 723.00 | 723.00 | 40.9K |
| 11:00 | 724.00 | 724.00 | 724.00 | 724.00 | 32.2K |
| 11:05 | 724.00 | 725.00 | 724.00 | 725.00 | 0.0K |
| 11:10 | 724.00 | 724.00 | 723.00 | 723.00 | 10.4K |
| 11:15 | 723.00 | 723.00 | 722.00 | 722.00 | 62.9K |
| 11:20 | 722.00 | 722.00 | 721.00 | 721.00 | 45.5K |
| 11:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.8K |
| 11:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 11:35 | 721.00 | 721.00 | 720.00 | 720.00 | 1.0K |
| 11:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:45 | 721.00 | 721.00 | 721.00 | 721.00 | 2.3K |
| 11:50 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 11:55 | 721.00 | 721.00 | 721.00 | 721.00 | 1.2K |
| 12:00 | 722.00 | 723.00 | 722.00 | 723.00 | 9.2K |
| 12:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:10 | 724.00 | 724.00 | 724.00 | 724.00 | 10.0K |
| 12:15 | 724.00 | 724.00 | 724.00 | 724.00 | 1.4K |
| 12:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:25 | 724.00 | 725.00 | 724.00 | 725.00 | 12.3K |
| 12:30 | 725.00 | 725.00 | 724.00 | 724.00 | 1.0K |
| 12:35 | 724.00 | 724.00 | 723.00 | 723.00 | 11.5K |
| 12:50 | 723.00 | 723.00 | 723.00 | 723.00 | 7.3K |
| 12:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:10 | 725.00 | 725.00 | 725.00 | 725.00 | 10.2K |
| 13:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:25 | 726.00 | 726.00 | 726.00 | 726.00 | 1.2K |
| 13:30 | 725.00 | 726.00 | 725.00 | 726.00 | 0.1K |
| 13:35 | 724.00 | 724.00 | 723.00 | 723.00 | 20.1K |
| 13:40 | 723.00 | 723.00 | 723.00 | 723.00 | 2.3K |
| 13:45 | 723.00 | 723.00 | 722.00 | 723.00 | 13.3K |
| 13:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 13:55 | 723.00 | 723.00 | 722.00 | 722.00 | 19.6K |
| 14:05 | 722.00 | 722.00 | 721.00 | 722.00 | 22.5K |
| 14:10 | 722.00 | 722.00 | 722.00 | 722.00 | 19.8K |
| 14:15 | 723.00 | 723.00 | 723.00 | 723.00 | 10.1K |
| 14:20 | 725.00 | 726.00 | 725.00 | 726.00 | 1.0K |
| 14:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 14:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 14:35 | 725.00 | 726.00 | 725.00 | 726.00 | 0.9K |
| 14:40 | 725.00 | 725.00 | 724.00 | 724.00 | 3.5K |
| 14:45 | 724.00 | 724.00 | 724.00 | 724.00 | 14.1K |
| 14:50 | 725.00 | 725.00 | 724.00 | 724.00 | 66.9K |
| 14:55 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 49.0K |
| 15:05 | 725.00 | 725.00 | 723.00 | 723.00 | 72.3K |
| 15:10 | 723.00 | 723.00 | 723.00 | 723.00 | 60.1K |
| 15:15 | 724.00 | 724.00 | 724.00 | 724.00 | 5.9K |
| 15:25 | 723.00 | 723.00 | 723.00 | 723.00 | 5.0K |