907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 739.00 | 740.00 | 4.4K |
| 09:05 | 740.00 | 740.00 | 738.00 | 738.00 | 18.8K |
| 09:10 | 738.00 | 739.00 | 738.00 | 738.00 | 1.2K |
| 09:15 | 738.00 | 739.00 | 737.00 | 739.00 | 1.1K |
| 09:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.7K |
| 09:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 09:45 | 740.00 | 741.00 | 740.00 | 741.00 | 2.0K |
| 09:50 | 741.00 | 743.00 | 741.00 | 743.00 | 6.0K |
| 09:55 | 744.00 | 745.00 | 744.00 | 745.00 | 12.3K |
| 10:00 | 745.00 | 745.00 | 742.00 | 742.00 | 56.1K |
| 10:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 10:15 | 740.00 | 740.00 | 739.00 | 739.00 | 1.5K |
| 10:20 | 738.00 | 738.00 | 737.00 | 737.00 | 11.6K |
| 10:25 | 737.00 | 737.00 | 737.00 | 737.00 | 4.9K |
| 10:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 10:40 | 738.00 | 738.00 | 737.00 | 737.00 | 132.4K |
| 10:45 | 736.00 | 736.00 | 736.00 | 736.00 | 4.1K |
| 10:50 | 736.00 | 737.00 | 736.00 | 736.00 | 0.2K |
| 11:00 | 736.00 | 736.00 | 736.00 | 736.00 | 8.9K |
| 11:05 | 736.00 | 736.00 | 735.00 | 735.00 | 4.8K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 2.3K |
| 11:15 | 736.00 | 736.00 | 735.00 | 735.00 | 2.0K |
| 11:20 | 735.00 | 735.00 | 734.00 | 734.00 | 1.8K |
| 11:25 | 734.00 | 735.00 | 734.00 | 735.00 | 11.3K |
| 11:30 | 734.00 | 734.00 | 734.00 | 734.00 | 20.2K |
| 11:40 | 736.00 | 736.00 | 735.00 | 735.00 | 5.2K |
| 11:50 | 736.00 | 736.00 | 736.00 | 736.00 | 20.0K |
| 12:05 | 736.00 | 736.00 | 736.00 | 736.00 | 6.5K |
| 12:10 | 736.00 | 736.00 | 735.00 | 735.00 | 4.0K |
| 12:15 | 735.00 | 735.00 | 735.00 | 735.00 | 16.0K |
| 12:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 12:35 | 735.00 | 736.00 | 735.00 | 736.00 | 1.3K |
| 12:40 | 735.00 | 735.00 | 734.00 | 735.00 | 8.3K |
| 12:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 14.0K |
| 13:55 | 735.00 | 735.00 | 734.00 | 734.00 | 17.5K |
| 14:00 | 733.00 | 733.00 | 733.00 | 733.00 | 47.1K |
| 14:05 | 734.00 | 734.00 | 734.00 | 734.00 | 38.0K |
| 14:10 | 733.00 | 733.00 | 733.00 | 733.00 | 5.6K |
| 14:15 | 733.00 | 733.00 | 732.00 | 732.00 | 4.0K |
| 14:20 | 732.00 | 733.00 | 732.00 | 733.00 | 78.7K |
| 14:25 | 733.00 | 733.00 | 733.00 | 733.00 | 34.0K |
| 14:30 | 733.00 | 733.00 | 731.00 | 731.00 | 74.8K |
| 14:35 | 731.00 | 732.00 | 731.00 | 731.00 | 9.3K |
| 14:45 | 732.00 | 732.00 | 732.00 | 732.00 | 8.0K |
| 14:50 | 734.00 | 734.00 | 734.00 | 734.00 | 9.0K |
| 14:55 | 735.00 | 736.00 | 735.00 | 736.00 | 42.4K |
| 15:00 | 736.00 | 737.00 | 736.00 | 737.00 | 10.5K |
| 15:05 | 738.00 | 738.00 | 737.00 | 737.00 | 0.7K |
| 15:10 | 737.00 | 737.00 | 737.00 | 737.00 | 1.0K |
| 15:15 | 739.00 | 741.00 | 739.00 | 741.00 | 45.3K |
| 15:25 | 743.00 | 743.00 | 743.00 | 743.00 | 13.0K |