907.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 734.00 | 733.00 | 734.00 | 7.2K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 7.0K |
| 09:10 | 737.00 | 738.00 | 736.00 | 738.00 | 1.1K |
| 09:15 | 738.00 | 738.00 | 738.00 | 738.00 | 5.4K |
| 09:20 | 738.00 | 738.00 | 738.00 | 738.00 | 2.0K |
| 09:35 | 738.00 | 738.00 | 737.00 | 737.00 | 10.5K |
| 09:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:45 | 738.00 | 738.00 | 737.00 | 737.00 | 0.1K |
| 09:50 | 737.00 | 738.00 | 737.00 | 738.00 | 0.0K |
| 09:55 | 737.00 | 737.00 | 737.00 | 737.00 | 51.0K |
| 10:00 | 736.00 | 737.00 | 736.00 | 737.00 | 5.7K |
| 10:05 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 10:10 | 737.00 | 737.00 | 737.00 | 737.00 | 13.4K |
| 10:15 | 737.00 | 737.00 | 736.00 | 736.00 | 1.0K |
| 10:20 | 737.00 | 737.00 | 737.00 | 737.00 | 1.0K |
| 10:30 | 736.00 | 736.00 | 736.00 | 736.00 | 24.5K |
| 10:35 | 736.00 | 737.00 | 736.00 | 736.00 | 14.2K |
| 10:40 | 735.00 | 735.00 | 733.00 | 733.00 | 29.2K |
| 10:50 | 733.00 | 734.00 | 733.00 | 734.00 | 21.9K |
| 10:55 | 734.00 | 734.00 | 734.00 | 734.00 | 1.0K |
| 11:00 | 733.00 | 734.00 | 732.00 | 734.00 | 1.4K |
| 11:10 | 733.00 | 734.00 | 733.00 | 734.00 | 9.1K |
| 11:15 | 733.00 | 734.00 | 733.00 | 734.00 | 6.1K |
| 11:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 11:25 | 734.00 | 734.00 | 734.00 | 734.00 | 1.0K |
| 11:30 | 734.00 | 734.00 | 734.00 | 734.00 | 13.5K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 11:40 | 734.00 | 735.00 | 734.00 | 735.00 | 8.0K |
| 11:45 | 735.00 | 736.00 | 735.00 | 736.00 | 3.1K |
| 11:50 | 736.00 | 736.00 | 736.00 | 736.00 | 68.4K |
| 11:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 12:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 12:30 | 734.00 | 734.00 | 731.00 | 731.00 | 26.7K |
| 12:35 | 732.00 | 732.00 | 731.00 | 731.00 | 5.6K |
| 12:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 12:55 | 732.00 | 732.00 | 732.00 | 732.00 | 2.2K |
| 13:00 | 732.00 | 734.00 | 732.00 | 734.00 | 43.8K |
| 13:15 | 733.00 | 733.00 | 733.00 | 733.00 | 10.9K |
| 13:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.8K |
| 13:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.6K |
| 13:35 | 734.00 | 734.00 | 734.00 | 734.00 | 7.0K |
| 13:45 | 733.00 | 733.00 | 733.00 | 733.00 | 7.8K |
| 13:50 | 733.00 | 733.00 | 732.00 | 732.00 | 13.5K |
| 14:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 14:15 | 733.00 | 734.00 | 733.00 | 734.00 | 0.0K |
| 14:20 | 734.00 | 734.00 | 734.00 | 734.00 | 3.9K |
| 14:25 | 734.00 | 735.00 | 734.00 | 734.00 | 37.3K |
| 14:30 | 734.00 | 735.00 | 732.00 | 732.00 | 95.3K |
| 14:35 | 732.00 | 732.00 | 732.00 | 732.00 | 5.1K |
| 14:40 | 732.00 | 733.00 | 732.00 | 733.00 | 11.9K |
| 14:45 | 732.00 | 732.00 | 732.00 | 732.00 | 3.0K |
| 14:50 | 732.00 | 732.00 | 732.00 | 732.00 | 3.0K |
| 14:55 | 733.00 | 733.00 | 732.00 | 732.00 | 27.5K |
| 15:00 | 732.00 | 732.00 | 729.00 | 730.00 | 70.2K |
| 15:05 | 731.00 | 731.00 | 730.00 | 730.00 | 8.5K |
| 15:15 | 730.00 | 730.00 | 729.00 | 730.00 | 75.4K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 28.6K |