10,680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,090.00 | 10,145.00 | 10,090.00 | 10,145.00 | 0.9K |
| 09:01 | 10,105.00 | 10,130.00 | 10,105.00 | 10,130.00 | 0.2K |
| 09:02 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:03 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 09:04 | 10,205.00 | 10,210.00 | 10,200.00 | 10,210.00 | 0.3K |
| 09:05 | 10,200.00 | 10,215.00 | 10,200.00 | 10,215.00 | 0.1K |
| 09:06 | 10,225.00 | 10,250.00 | 10,225.00 | 10,250.00 | 6.9K |
| 09:07 | 10,275.00 | 10,280.00 | 10,275.00 | 10,280.00 | 0.1K |
| 09:08 | 10,265.00 | 10,280.00 | 10,260.00 | 10,260.00 | 0.9K |
| 09:09 | 10,245.00 | 10,275.00 | 10,245.00 | 10,265.00 | 0.9K |
| 09:10 | 10,270.00 | 10,270.00 | 10,245.00 | 10,260.00 | 0.6K |
| 09:11 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 0.3K |
| 09:12 | 10,245.00 | 10,260.00 | 10,245.00 | 10,255.00 | 0.7K |
| 09:13 | 10,260.00 | 10,270.00 | 10,260.00 | 10,270.00 | 1.6K |
| 09:14 | 10,270.00 | 10,270.00 | 10,260.00 | 10,260.00 | 0.5K |
| 09:15 | 10,260.00 | 10,260.00 | 10,250.00 | 10,250.00 | 0.7K |
| 09:16 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:17 | 10,265.00 | 10,270.00 | 10,265.00 | 10,270.00 | 0.2K |
| 09:18 | 10,275.00 | 10,275.00 | 10,260.00 | 10,260.00 | 0.1K |
| 09:19 | 10,280.00 | 10,290.00 | 10,270.00 | 10,270.00 | 1.3K |
| 09:20 | 10,290.00 | 10,320.00 | 10,290.00 | 10,315.00 | 0.4K |
| 09:21 | 10,300.00 | 10,315.00 | 10,300.00 | 10,315.00 | 0.6K |
| 09:22 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.6K |
| 09:23 | 10,330.00 | 10,330.00 | 10,300.00 | 10,300.00 | 1.9K |
| 09:24 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:25 | 10,305.00 | 10,310.00 | 10,305.00 | 10,310.00 | 0.1K |
| 09:26 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 09:27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:28 | 10,310.00 | 10,330.00 | 10,310.00 | 10,320.00 | 4.2K |
| 09:29 | 10,340.00 | 10,340.00 | 10,330.00 | 10,330.00 | 0.7K |
| 09:30 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:31 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:32 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.2K |
| 09:33 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:34 | 10,300.00 | 10,310.00 | 10,295.00 | 10,310.00 | 0.5K |
| 09:35 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:36 | 10,310.00 | 10,310.00 | 10,295.00 | 10,295.00 | 0.1K |
| 09:37 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 09:38 | 10,310.00 | 10,310.00 | 10,305.00 | 10,305.00 | 0.1K |
| 09:39 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:40 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 09:41 | 10,305.00 | 10,305.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:42 | 10,300.00 | 10,300.00 | 10,295.00 | 10,295.00 | 0.1K |
| 09:43 | 10,295.00 | 10,300.00 | 10,295.00 | 10,300.00 | 5.0K |
| 09:44 | 10,280.00 | 10,280.00 | 10,270.00 | 10,270.00 | 0.1K |
| 09:45 | 10,265.00 | 10,265.00 | 10,245.00 | 10,245.00 | 0.8K |
| 09:46 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:47 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:48 | 10,225.00 | 10,240.00 | 10,225.00 | 10,240.00 | 0.4K |
| 09:49 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:50 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.3K |
| 09:52 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 3.3K |
| 09:54 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.4K |
| 09:55 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:57 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.2K |
| 09:59 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 10:01 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 10:03 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:04 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 10:06 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:07 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:12 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:13 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:14 | 10,170.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.0K |
| 10:15 | 10,150.00 | 10,170.00 | 10,150.00 | 10,170.00 | 0.1K |
| 10:16 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:17 | 10,165.00 | 10,175.00 | 10,165.00 | 10,175.00 | 0.9K |
| 10:18 | 10,170.00 | 10,180.00 | 10,170.00 | 10,180.00 | 2.1K |
| 10:19 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:20 | 10,175.00 | 10,175.00 | 10,155.00 | 10,175.00 | 0.0K |
| 10:22 | 10,155.00 | 10,185.00 | 10,155.00 | 10,185.00 | 0.4K |
| 10:24 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.5K |
| 10:26 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.3K |
| 10:30 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 10:31 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:32 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:35 | 10,160.00 | 10,160.00 | 10,145.00 | 10,145.00 | 0.1K |
| 10:41 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:43 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 0.2K |
| 10:48 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:50 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:51 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:55 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.3K |
| 10:57 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.2K |
| 11:00 | 10,120.00 | 10,120.00 | 10,110.00 | 10,110.00 | 0.1K |
| 11:01 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 11:03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.4K |
| 11:04 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.4K |
| 11:05 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 11:06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 11:07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.5K |
| 11:08 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 11:13 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 11:20 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:21 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 1.0K |
| 11:23 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:27 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 11:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:30 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 11:33 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:34 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 11:49 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:57 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:58 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:06 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:08 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:09 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.3K |
| 12:12 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.0K |
| 12:17 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:19 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:23 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:24 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:33 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:37 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:41 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:44 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:50 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:54 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:55 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:58 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:01 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:03 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:32 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 13:35 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 13:39 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 13:41 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 13:45 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:46 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:49 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:52 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:57 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.5K |
| 13:58 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.5K |
| 14:02 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 14:03 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:07 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:14 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 2.7K |
| 14:26 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 14:27 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:28 | 10,135.00 | 10,135.00 | 10,125.00 | 10,125.00 | 0.1K |
| 14:33 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.1K |
| 14:36 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:41 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:48 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 14:49 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:50 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:51 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 14:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:56 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:57 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.5K |
| 15:00 | 10,135.00 | 10,135.00 | 10,125.00 | 10,125.00 | 2.5K |
| 15:03 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:05 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 15:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.1K |
| 15:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |