10,680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 09:01 | 10,020.00 | 10,020.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:03 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:04 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 09:05 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 09:06 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:07 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.5K |
| 09:10 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:12 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 09:13 | 10,010.00 | 10,020.00 | 10,010.00 | 10,020.00 | 1.2K |
| 09:14 | 10,010.00 | 10,010.00 | 9,995.00 | 9,995.00 | 1.9K |
| 09:15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.6K |
| 09:17 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 09:18 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.7K |
| 09:19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:20 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:22 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:23 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.3K |
| 09:24 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 09:25 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 09:26 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.3K |
| 09:28 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 09:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 09:31 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.0K |
| 09:33 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.1K |
| 09:34 | 9,980.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.5K |
| 09:35 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:36 | 9,960.00 | 9,970.00 | 9,960.00 | 9,960.00 | 1.1K |
| 09:37 | 9,970.00 | 9,970.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:38 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.1K |
| 09:40 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:41 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:42 | 9,950.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.0K |
| 09:44 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:45 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:48 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:49 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.0K |
| 09:51 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.1K |
| 09:52 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 09:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:56 | 9,950.00 | 9,960.00 | 9,950.00 | 9,960.00 | 0.3K |
| 09:57 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.1K |
| 09:58 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:00 | 9,985.00 | 9,985.00 | 9,975.00 | 9,975.00 | 0.2K |
| 10:01 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:02 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 1.2K |
| 10:03 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 10:04 | 9,975.00 | 9,975.00 | 9,965.00 | 9,975.00 | 0.2K |
| 10:05 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 10:06 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:07 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:08 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 10:09 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:10 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 5.8K |
| 10:11 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:12 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 5.5K |
| 10:16 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:22 | 9,965.00 | 9,980.00 | 9,965.00 | 9,980.00 | 1.5K |
| 10:23 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:24 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 2.0K |
| 10:26 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 10:27 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:28 | 9,975.00 | 9,975.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:30 | 9,955.00 | 9,965.00 | 9,955.00 | 9,965.00 | 0.0K |
| 10:31 | 9,955.00 | 9,965.00 | 9,955.00 | 9,965.00 | 0.1K |
| 10:32 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:33 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:38 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:39 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.3K |
| 10:40 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 10:41 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:42 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:44 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:45 | 9,945.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:47 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.6K |
| 10:48 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:51 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 0.2K |
| 10:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:53 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 10:55 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:56 | 9,930.00 | 9,930.00 | 9,925.00 | 9,925.00 | 0.1K |
| 10:57 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:59 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.4K |
| 11:01 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:03 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 0.6K |
| 11:04 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.5K |
| 11:08 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.8K |
| 11:09 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 11:11 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 11:24 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 11:53 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 3.1K |
| 12:03 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.0K |
| 12:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 12:06 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.3K |
| 12:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 12:17 | 9,935.00 | 9,945.00 | 9,930.00 | 9,945.00 | 0.4K |
| 12:20 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:21 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:36 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:37 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:38 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 1.0K |
| 12:42 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 12:46 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 12:48 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:49 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:50 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.2K |
| 12:53 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:58 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:01 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:02 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 1.1K |
| 13:03 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 13:04 | 9,950.00 | 9,960.00 | 9,950.00 | 9,960.00 | 0.1K |
| 13:06 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 1.0K |
| 13:11 | 9,980.00 | 9,985.00 | 9,980.00 | 9,985.00 | 0.1K |
| 13:12 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 1.0K |
| 13:15 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:16 | 9,980.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.1K |
| 13:18 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 13:21 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:22 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 13:25 | 9,975.00 | 9,975.00 | 9,965.00 | 9,965.00 | 0.1K |
| 13:30 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.5K |
| 13:31 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.6K |
| 13:38 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:39 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:40 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:44 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:46 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:49 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.0K |
| 13:58 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:03 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:08 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.2K |
| 14:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:10 | 9,995.00 | 10,000.00 | 9,995.00 | 10,000.00 | 0.0K |
| 14:11 | 10,005.00 | 10,005.00 | 10,000.00 | 10,005.00 | 0.0K |
| 14:12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:15 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 14:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 14:21 | 10,030.00 | 10,035.00 | 10,030.00 | 10,035.00 | 0.0K |
| 14:23 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 14:26 | 10,045.00 | 10,055.00 | 10,045.00 | 10,055.00 | 0.5K |
| 14:27 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 0.1K |
| 14:28 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.2K |
| 14:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:30 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 14:31 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 14:32 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 14:33 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 14:34 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 14:38 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.6K |
| 14:40 | 10,015.00 | 10,020.00 | 10,015.00 | 10,015.00 | 1.0K |
| 14:41 | 10,010.00 | 10,010.00 | 10,000.00 | 10,000.00 | 0.2K |
| 14:43 | 10,005.00 | 10,010.00 | 10,005.00 | 10,010.00 | 0.0K |
| 14:48 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 14:50 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 1.4K |
| 14:51 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 14:54 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 14:55 | 10,025.00 | 10,040.00 | 10,025.00 | 10,040.00 | 0.5K |
| 14:56 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:00 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.0K |
| 15:01 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:02 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 1.1K |
| 15:03 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:04 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:05 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:06 | 10,040.00 | 10,045.00 | 10,040.00 | 10,045.00 | 0.1K |
| 15:09 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 15:10 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:11 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.4K |
| 15:13 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.5K |
| 15:14 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 15:16 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 15:17 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:18 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:29 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |