신한 SOL 전고체배터리

0005D0
🏛️ 대한민국 →
10,680.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,355.00 9,405.00 9,355.00 9,405.00 5.0K
09:01 9,385.00 9,425.00 9,385.00 9,425.00 0.1K
09:02 9,420.00 9,420.00 9,360.00 9,360.00 1.2K
09:03 9,340.00 9,340.00 9,325.00 9,325.00 0.6K
09:04 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:06 9,300.00 9,330.00 9,300.00 9,330.00 0.1K
09:07 9,335.00 9,335.00 9,335.00 9,335.00 0.3K
09:08 9,335.00 9,335.00 9,335.00 9,335.00 0.1K
09:09 9,345.00 9,355.00 9,345.00 9,355.00 0.3K
09:10 9,400.00 9,405.00 9,400.00 9,405.00 1.0K
09:11 9,405.00 9,405.00 9,400.00 9,400.00 2.5K
09:12 9,400.00 9,400.00 9,375.00 9,375.00 0.0K
09:13 9,370.00 9,375.00 9,370.00 9,375.00 0.7K
09:15 9,400.00 9,405.00 9,400.00 9,405.00 0.1K
09:16 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
09:18 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
09:20 9,450.00 9,450.00 9,450.00 9,450.00 0.6K
09:21 9,435.00 9,450.00 9,435.00 9,450.00 0.6K
09:22 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:23 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
09:24 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:25 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
09:27 9,490.00 9,490.00 9,490.00 9,490.00 1.6K
09:28 9,495.00 9,500.00 9,495.00 9,500.00 0.5K
09:29 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:30 9,530.00 9,540.00 9,510.00 9,535.00 1.3K
09:31 9,540.00 9,555.00 9,540.00 9,550.00 1.9K
09:32 9,550.00 9,555.00 9,550.00 9,555.00 16.8K
09:33 9,555.00 9,560.00 9,555.00 9,560.00 0.0K
09:34 9,555.00 9,555.00 9,540.00 9,550.00 0.2K
09:35 9,550.00 9,550.00 9,535.00 9,550.00 0.0K
09:36 9,560.00 9,585.00 9,560.00 9,580.00 0.3K
09:37 9,580.00 9,595.00 9,580.00 9,595.00 0.9K
09:38 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:39 9,610.00 9,630.00 9,610.00 9,630.00 9.0K
09:40 9,630.00 9,630.00 9,625.00 9,625.00 2.8K
09:41 9,625.00 9,635.00 9,625.00 9,635.00 15.8K
09:42 9,630.00 9,640.00 9,625.00 9,625.00 12.9K
09:43 9,620.00 9,630.00 9,605.00 9,605.00 0.0K
09:44 9,607.00 9,607.00 9,600.00 9,605.00 1.7K
09:45 9,600.00 9,600.00 9,590.00 9,590.00 0.0K
09:48 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
09:49 9,610.00 9,610.00 9,595.00 9,595.00 0.0K
09:50 9,605.00 9,605.00 9,570.00 9,570.00 1.7K
09:51 9,560.00 9,560.00 9,560.00 9,560.00 0.7K
09:52 9,560.00 9,560.00 9,560.00 9,560.00 0.5K
09:53 9,560.00 9,565.00 9,560.00 9,565.00 0.4K
09:54 9,550.00 9,550.00 9,540.00 9,540.00 0.1K
09:55 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
09:57 9,545.00 9,545.00 9,545.00 9,545.00 3.1K
09:58 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:59 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
10:00 9,545.00 9,545.00 9,545.00 9,545.00 0.0K
10:03 9,565.00 9,565.00 9,550.00 9,550.00 0.2K
10:04 9,540.00 9,540.00 9,540.00 9,540.00 2.1K
10:05 9,540.00 9,550.00 9,540.00 9,550.00 0.3K
10:06 9,555.00 9,555.00 9,540.00 9,555.00 0.0K
10:07 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
10:08 9,540.00 9,540.00 9,535.00 9,540.00 4.1K
10:09 9,530.00 9,530.00 9,515.00 9,515.00 0.1K
10:10 9,520.00 9,520.00 9,510.00 9,510.00 0.1K
10:11 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:12 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
10:13 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:14 9,500.00 9,500.00 9,500.00 9,500.00 2.1K
10:16 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:17 9,500.00 9,500.00 9,490.00 9,490.00 0.7K
10:18 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:19 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:20 9,480.00 9,480.00 9,470.00 9,470.00 0.2K
10:21 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
10:23 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
10:24 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:25 9,450.00 9,450.00 9,445.00 9,445.00 0.1K
10:26 9,450.00 9,450.00 9,450.00 9,450.00 6.7K
10:29 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:30 9,480.00 9,480.00 9,460.00 9,460.00 0.0K
10:33 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
10:34 9,475.00 9,475.00 9,475.00 9,475.00 0.0K
10:35 9,455.00 9,455.00 9,450.00 9,450.00 0.3K
10:36 9,450.00 9,465.00 9,450.00 9,465.00 0.0K
10:37 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
10:39 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
10:40 9,450.00 9,460.00 9,450.00 9,460.00 1.3K
10:43 9,445.00 9,445.00 9,445.00 9,445.00 0.9K
10:45 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
10:47 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
10:48 9,460.00 9,460.00 9,460.00 9,460.00 0.6K
10:50 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
10:53 9,475.00 9,485.00 9,475.00 9,485.00 0.2K
10:55 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
10:57 9,475.00 9,475.00 9,465.00 9,465.00 1.4K
10:59 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
11:00 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
11:03 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
11:04 9,450.00 9,450.00 9,450.00 9,450.00 0.7K
11:06 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
11:08 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
11:09 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
11:11 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
11:12 9,440.00 9,445.00 9,430.00 9,430.00 0.3K
11:13 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
11:18 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:19 9,430.00 9,430.00 9,425.00 9,425.00 0.2K
11:21 9,425.00 9,425.00 9,415.00 9,415.00 0.3K
11:22 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
11:23 9,410.00 9,410.00 9,405.00 9,405.00 0.2K
11:24 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
11:26 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
11:27 9,400.00 9,400.00 9,395.00 9,395.00 0.7K
11:28 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
11:29 9,390.00 9,390.00 9,390.00 9,390.00 0.4K
11:31 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
11:35 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
11:38 9,375.00 9,375.00 9,375.00 9,375.00 2.3K
11:39 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
11:40 9,375.00 9,375.00 9,375.00 9,375.00 0.9K
11:41 9,375.00 9,375.00 9,375.00 9,375.00 5.4K
11:45 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
11:46 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
11:48 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
11:53 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
11:55 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
11:57 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
11:59 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
12:00 9,425.00 9,425.00 9,425.00 9,425.00 0.1K
12:02 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:08 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
12:09 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
12:12 9,465.00 9,465.00 9,465.00 9,465.00 0.6K
12:21 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
12:24 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:25 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
12:27 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:28 9,450.00 9,450.00 9,450.00 9,450.00 2.1K
12:29 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:30 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:31 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:33 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:34 9,435.00 9,435.00 9,430.00 9,430.00 0.4K
12:35 9,425.00 9,425.00 9,425.00 9,425.00 0.2K
12:36 9,435.00 9,435.00 9,435.00 9,435.00 0.3K
12:47 9,435.00 9,435.00 9,425.00 9,425.00 0.0K
12:53 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
12:57 9,420.00 9,420.00 9,420.00 9,420.00 0.1K
12:58 9,415.00 9,415.00 9,415.00 9,415.00 1.1K
13:01 9,410.00 9,410.00 9,410.00 9,410.00 0.7K
13:02 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
13:03 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
13:06 9,405.00 9,405.00 9,400.00 9,400.00 0.4K
13:07 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:09 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
13:12 9,395.00 9,395.00 9,395.00 9,395.00 0.2K
13:13 9,400.00 9,400.00 9,385.00 9,385.00 0.2K
13:14 9,385.00 9,385.00 9,385.00 9,385.00 0.5K
13:18 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
13:19 9,380.00 9,380.00 9,380.00 9,380.00 0.4K
13:20 9,380.00 9,380.00 9,380.00 9,380.00 0.3K
13:21 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
13:22 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
13:24 9,370.00 9,370.00 9,370.00 9,370.00 0.5K
13:26 9,355.00 9,360.00 9,355.00 9,360.00 0.3K
13:28 9,350.00 9,350.00 9,350.00 9,350.00 1.1K
13:29 9,340.00 9,347.00 9,340.00 9,347.00 0.9K
13:30 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
13:31 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
13:32 9,340.00 9,340.00 9,335.00 9,335.00 0.1K
13:33 9,330.00 9,330.00 9,330.00 9,330.00 0.6K
13:34 9,330.00 9,330.00 9,320.00 9,320.00 0.2K
13:35 9,315.00 9,320.00 9,315.00 9,320.00 1.0K
13:37 9,325.00 9,325.00 9,325.00 9,325.00 1.4K
13:40 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
13:41 9,335.00 9,335.00 9,335.00 9,335.00 2.7K
13:51 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:53 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
13:57 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:00 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
14:02 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:03 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:04 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:05 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:06 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:10 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:13 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:15 9,395.00 9,395.00 9,370.00 9,370.00 12.4K
14:16 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:18 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:19 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:21 9,385.00 9,385.00 9,385.00 9,385.00 0.3K
14:23 9,385.00 9,385.00 9,385.00 9,385.00 0.4K
14:24 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:28 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:29 9,375.00 9,375.00 9,375.00 9,375.00 0.7K
14:31 9,375.00 9,375.00 9,370.00 9,370.00 0.0K
14:32 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
14:34 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:35 9,370.00 9,370.00 9,370.00 9,370.00 0.5K
14:37 9,355.00 9,355.00 9,355.00 9,355.00 0.3K
14:43 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
14:48 9,380.00 9,380.00 9,370.00 9,370.00 0.0K
14:49 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
14:50 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
14:54 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:58 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
15:00 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:02 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
15:05 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
15:07 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
15:11 9,380.00 9,380.00 9,380.00 9,380.00 0.2K
15:18 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
15:19 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
15:29 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음