31,390.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,300.00 | 9,575.00 | 9,300.00 | 9,510.00 | 0.2M |
| 2023-12-27 | 9,025.00 | 9,300.00 | 9,025.00 | 9,300.00 | 0.2M |
| 2023-12-26 | 9,195.00 | 9,195.00 | 9,045.00 | 9,100.00 | 0.2M |
| 2023-12-22 | 9,025.00 | 9,165.00 | 9,025.00 | 9,100.00 | 0.2M |
| 2023-12-21 | 9,285.00 | 9,285.00 | 9,010.00 | 9,075.00 | 0.2M |
| 2023-12-20 | 9,225.00 | 9,340.00 | 9,225.00 | 9,295.00 | 0.2M |
| 2023-12-19 | 9,360.00 | 9,360.00 | 9,185.00 | 9,200.00 | 0.2M |
| 2023-12-18 | 9,585.00 | 9,585.00 | 9,250.00 | 9,310.00 | 0.2M |
| 2023-12-15 | 9,440.00 | 9,595.00 | 9,440.00 | 9,535.00 | 0.2M |
| 2023-12-14 | 9,385.00 | 9,470.00 | 9,310.00 | 9,440.00 | 0.2M |
| 2023-12-13 | 9,350.00 | 9,410.00 | 9,280.00 | 9,310.00 | 0.2M |
| 2023-12-12 | 9,330.00 | 9,465.00 | 9,230.00 | 9,450.00 | 0.2M |
| 2023-12-11 | 9,310.00 | 9,320.00 | 9,150.00 | 9,250.00 | 0.2M |
| 2023-12-08 | 9,340.00 | 9,380.00 | 9,270.00 | 9,310.00 | 0.2M |
| 2023-12-07 | 9,390.00 | 9,390.00 | 9,290.00 | 9,305.00 | 0.2M |
| 2023-12-06 | 9,490.00 | 9,535.00 | 9,385.00 | 9,450.00 | 0.2M |
| 2023-12-05 | 9,670.00 | 9,760.00 | 9,485.00 | 9,485.00 | 0.2M |
| 2023-12-04 | 9,665.00 | 9,805.00 | 9,665.00 | 9,705.00 | 0.3M |
| 2023-12-01 | 9,570.00 | 9,670.00 | 9,530.00 | 9,625.00 | 0.3M |
| 2023-11-30 | 9,490.00 | 9,520.00 | 9,275.00 | 9,510.00 | 0.2M |
| 2023-11-29 | 9,585.00 | 9,585.00 | 9,300.00 | 9,380.00 | 0.2M |
| 2023-11-28 | 9,115.00 | 9,530.00 | 9,055.00 | 9,405.00 | 0.3M |
| 2023-11-27 | 8,865.00 | 9,035.00 | 8,800.00 | 9,035.00 | 0.2M |
| 2023-11-24 | 8,975.00 | 9,300.00 | 8,830.00 | 8,855.00 | 0.3M |
| 2023-11-23 | 9,400.00 | 9,470.00 | 9,255.00 | 9,300.00 | 0.1M |
| 2023-11-22 | 9,150.00 | 9,455.00 | 9,150.00 | 9,380.00 | 0.2M |
| 2023-11-21 | 9,180.00 | 9,180.00 | 9,030.00 | 9,135.00 | 0.1M |
| 2023-11-20 | 8,685.00 | 9,140.00 | 8,685.00 | 9,110.00 | 0.2M |
| 2023-11-17 | 8,875.00 | 8,875.00 | 8,650.00 | 8,685.00 | 0.1M |
| 2023-11-16 | 8,815.00 | 8,835.00 | 8,590.00 | 8,835.00 | 0.1M |
| 2023-11-15 | 8,640.00 | 8,760.00 | 8,465.00 | 8,760.00 | 0.1M |
| 2023-11-14 | 8,340.00 | 8,385.00 | 8,280.00 | 8,375.00 | 0.1M |
| 2023-11-13 | 8,585.00 | 8,585.00 | 8,210.00 | 8,280.00 | 0.1M |
| 2023-11-10 | 8,470.00 | 8,470.00 | 8,360.00 | 8,460.00 | 0.1M |
| 2023-11-09 | 8,620.00 | 8,620.00 | 8,380.00 | 8,485.00 | 0.1M |
| 2023-11-08 | 9,055.00 | 9,055.00 | 8,620.00 | 8,640.00 | 0.1M |
| 2023-11-07 | 9,000.00 | 9,015.00 | 8,765.00 | 8,950.00 | 0.1M |
| 2023-11-06 | 8,815.00 | 9,025.00 | 8,635.00 | 9,025.00 | 0.2M |
| 2023-11-03 | 8,515.00 | 8,650.00 | 8,390.00 | 8,580.00 | 0.1M |
| 2023-11-02 | 8,330.00 | 8,450.00 | 8,330.00 | 8,375.00 | 0.1M |
| 2023-11-01 | 8,160.00 | 8,315.00 | 8,125.00 | 8,155.00 | 0.1M |
| 2023-10-31 | 8,515.00 | 8,540.00 | 8,100.00 | 8,150.00 | 0.2M |
| 2023-10-30 | 8,560.00 | 8,630.00 | 8,435.00 | 8,470.00 | 0.1M |
| 2023-10-27 | 8,675.00 | 8,795.00 | 8,470.00 | 8,520.00 | 0.1M |
| 2023-10-26 | 8,730.00 | 8,880.00 | 8,555.00 | 8,620.00 | 0.2M |
| 2023-10-25 | 8,680.00 | 8,990.00 | 8,650.00 | 8,870.00 | 0.2M |
| 2023-10-24 | 8,550.00 | 8,610.00 | 8,300.00 | 8,610.00 | 0.1M |
| 2023-10-23 | 8,670.00 | 8,785.00 | 8,500.00 | 8,530.00 | 0.1M |
| 2023-10-20 | 8,670.00 | 8,755.00 | 8,560.00 | 8,675.00 | 0.1M |
| 2023-10-19 | 8,905.00 | 8,990.00 | 8,730.00 | 8,785.00 | 0.2M |
| 2023-10-18 | 9,155.00 | 9,155.00 | 9,005.00 | 9,045.00 | 0.1M |
| 2023-10-17 | 9,170.00 | 9,310.00 | 9,075.00 | 9,085.00 | 0.1M |
| 2023-10-16 | 9,085.00 | 9,300.00 | 9,050.00 | 9,150.00 | 0.1M |
| 2023-10-13 | 9,335.00 | 9,335.00 | 9,050.00 | 9,130.00 | 0.2M |
| 2023-10-12 | 9,465.00 | 9,475.00 | 9,270.00 | 9,340.00 | 0.3M |
| 2023-10-11 | 9,265.00 | 9,495.00 | 9,265.00 | 9,395.00 | 0.2M |
| 2023-10-10 | 9,220.00 | 9,430.00 | 9,060.00 | 9,140.00 | 0.2M |
| 2023-10-06 | 9,225.00 | 9,295.00 | 9,000.00 | 9,100.00 | 0.2M |
| 2023-10-05 | 9,445.00 | 9,475.00 | 9,170.00 | 9,195.00 | 0.2M |