신한 SOL 미국양자컴퓨팅TOP10증권상장지수투자신탁[주식] (0023A0)

0023A0
🏛️ 대한민국 →
25,195.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,805.00 17,835.00 17,805.00 17,825.00 2.3K
09:01 17,825.00 17,855.00 17,820.00 17,855.00 17.8K
09:02 17,850.00 17,860.00 17,850.00 17,860.00 6.3K
09:03 17,860.00 17,865.00 17,860.00 17,865.00 2.4K
09:04 17,865.00 17,870.00 17,860.00 17,860.00 10.3K
09:05 17,865.00 17,865.00 17,850.00 17,855.00 9.2K
09:06 17,855.00 17,865.00 17,850.00 17,865.00 3.0K
09:07 17,860.00 17,865.00 17,860.00 17,865.00 1.7K
09:08 17,865.00 17,865.00 17,860.00 17,865.00 1.4K
09:09 17,860.00 17,875.00 17,860.00 17,865.00 4.7K
09:10 17,867.00 17,870.00 17,865.00 17,870.00 1.6K
09:11 17,870.00 17,875.00 17,870.00 17,875.00 5.8K
09:12 17,875.00 17,880.00 17,875.00 17,880.00 4.2K
09:13 17,880.00 17,880.00 17,875.00 17,875.00 3.4K
09:14 17,872.00 17,875.00 17,870.00 17,875.00 3.1K
09:15 17,875.00 17,875.00 17,865.00 17,865.00 6.6K
09:16 17,870.00 17,870.00 17,870.00 17,870.00 3.0K
09:17 17,867.00 17,875.00 17,865.00 17,867.00 7.6K
09:18 17,865.00 17,880.00 17,865.00 17,880.00 2.8K
09:19 17,875.00 17,875.00 17,870.00 17,875.00 3.3K
09:20 17,870.00 17,875.00 17,870.00 17,875.00 0.9K
09:21 17,875.00 17,885.00 17,870.00 17,880.00 9.2K
09:22 17,880.00 17,885.00 17,875.00 17,875.00 1.1K
09:23 17,880.00 17,885.00 17,875.00 17,880.00 2.6K
09:24 17,880.00 17,885.00 17,880.00 17,885.00 1.2K
09:25 17,885.00 17,885.00 17,880.00 17,880.00 1.0K
09:26 17,880.00 17,885.00 17,880.00 17,880.00 1.3K
09:27 17,880.00 17,885.00 17,877.00 17,880.00 1.8K
09:28 17,880.00 17,885.00 17,875.00 17,885.00 2.3K
09:29 17,880.00 17,880.00 17,880.00 17,880.00 1.4K
09:30 17,880.00 17,880.00 17,875.00 17,880.00 7.1K
09:31 17,880.00 17,880.00 17,875.00 17,875.00 1.5K
09:32 17,875.00 17,875.00 17,875.00 17,875.00 1.5K
09:33 17,875.00 17,875.00 17,865.00 17,870.00 2.1K
09:34 17,870.00 17,870.00 17,865.00 17,870.00 0.9K
09:35 17,870.00 17,870.00 17,870.00 17,870.00 2.4K
09:36 17,860.00 17,870.00 17,860.00 17,870.00 6.4K
09:37 17,870.00 17,870.00 17,867.00 17,870.00 0.7K
09:38 17,875.00 17,875.00 17,865.00 17,870.00 2.4K
09:39 17,870.00 17,870.00 17,855.00 17,860.00 5.2K
09:40 17,860.00 17,860.00 17,845.00 17,855.00 5.7K
09:41 17,855.00 17,855.00 17,850.00 17,855.00 1.7K
09:42 17,855.00 17,855.00 17,850.00 17,855.00 0.7K
09:43 17,855.00 17,860.00 17,850.00 17,860.00 0.5K
09:44 17,855.00 17,855.00 17,850.00 17,855.00 0.4K
09:45 17,855.00 17,855.00 17,850.00 17,850.00 1.7K
09:46 17,850.00 17,855.00 17,845.00 17,845.00 0.9K
09:47 17,845.00 17,850.00 17,845.00 17,845.00 1.9K
09:48 17,850.00 17,855.00 17,850.00 17,850.00 0.5K
09:49 17,850.00 17,855.00 17,840.00 17,840.00 9.4K
09:50 17,855.00 17,855.00 17,840.00 17,840.00 4.9K
09:51 17,840.00 17,850.00 17,840.00 17,850.00 0.9K
09:52 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:53 17,845.00 17,845.00 17,840.00 17,845.00 0.7K
09:54 17,845.00 17,855.00 17,845.00 17,855.00 0.7K
09:55 17,855.00 17,855.00 17,850.00 17,850.00 0.5K
09:56 17,855.00 17,855.00 17,850.00 17,855.00 0.3K
09:57 17,860.00 17,860.00 17,850.00 17,850.00 10.5K
09:58 17,850.00 17,855.00 17,850.00 17,855.00 0.1K
09:59 17,855.00 17,860.00 17,855.00 17,860.00 0.1K
10:00 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
10:01 17,857.00 17,860.00 17,857.00 17,860.00 0.1K
10:02 17,860.00 17,860.00 17,855.00 17,855.00 4.5K
10:03 17,860.00 17,860.00 17,850.00 17,860.00 0.2K
10:04 17,860.00 17,860.00 17,850.00 17,860.00 1.1K
10:05 17,860.00 17,860.00 17,855.00 17,855.00 1.0K
10:06 17,855.00 17,855.00 17,850.00 17,855.00 0.7K
10:07 17,855.00 17,855.00 17,845.00 17,845.00 2.4K
10:08 17,845.00 17,845.00 17,845.00 17,845.00 0.9K
10:09 17,855.00 17,855.00 17,840.00 17,855.00 0.9K
10:10 17,840.00 17,855.00 17,840.00 17,855.00 0.5K
10:11 17,850.00 17,855.00 17,850.00 17,855.00 0.7K
10:12 17,855.00 17,855.00 17,845.00 17,850.00 3.6K
10:13 17,845.00 17,850.00 17,840.00 17,850.00 0.4K
10:14 17,840.00 17,850.00 17,830.00 17,850.00 3.3K
10:15 17,850.00 17,850.00 17,845.00 17,850.00 0.0K
10:16 17,850.00 17,855.00 17,850.00 17,850.00 2.2K
10:17 17,850.00 17,855.00 17,845.00 17,845.00 0.8K
10:18 17,845.00 17,850.00 17,845.00 17,850.00 0.1K
10:19 17,850.00 17,855.00 17,850.00 17,855.00 0.2K
10:20 17,855.00 17,855.00 17,850.00 17,855.00 1.1K
10:21 17,845.00 17,855.00 17,845.00 17,855.00 0.9K
10:22 17,850.00 17,855.00 17,850.00 17,850.00 4.2K
10:23 17,850.00 17,850.00 17,845.00 17,850.00 1.1K
10:24 17,850.00 17,855.00 17,850.00 17,855.00 0.4K
10:25 17,855.00 17,855.00 17,855.00 17,855.00 0.9K
10:26 17,855.00 17,860.00 17,850.00 17,855.00 4.1K
10:27 17,855.00 17,855.00 17,855.00 17,855.00 0.5K
10:28 17,855.00 17,855.00 17,850.00 17,855.00 0.5K
10:29 17,855.00 17,860.00 17,855.00 17,860.00 0.5K
10:30 17,860.00 17,860.00 17,850.00 17,860.00 1.8K
10:31 17,860.00 17,860.00 17,845.00 17,860.00 1.1K
10:32 17,860.00 17,860.00 17,855.00 17,860.00 0.9K
10:33 17,860.00 17,860.00 17,850.00 17,852.00 0.5K
10:34 17,852.00 17,860.00 17,852.00 17,860.00 0.1K
10:35 17,860.00 17,860.00 17,855.00 17,855.00 1.1K
10:36 17,855.00 17,855.00 17,850.00 17,855.00 0.1K
10:37 17,850.00 17,855.00 17,850.00 17,850.00 2.0K
10:38 17,850.00 17,855.00 17,835.00 17,835.00 3.2K
10:39 17,840.00 17,855.00 17,835.00 17,855.00 0.0K
10:40 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
10:41 17,855.00 17,855.00 17,850.00 17,850.00 0.1K
10:42 17,850.00 17,855.00 17,850.00 17,850.00 0.1K
10:43 17,855.00 17,860.00 17,850.00 17,860.00 0.6K
10:44 17,855.00 17,855.00 17,855.00 17,855.00 0.4K
10:45 17,855.00 17,860.00 17,855.00 17,855.00 1.2K
10:46 17,850.00 17,855.00 17,850.00 17,850.00 0.4K
10:47 17,850.00 17,855.00 17,847.00 17,850.00 0.5K
10:48 17,850.00 17,850.00 17,845.00 17,850.00 0.3K
10:49 17,850.00 17,850.00 17,845.00 17,850.00 0.6K
10:50 17,850.00 17,850.00 17,850.00 17,850.00 0.4K
10:51 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
10:52 17,850.00 17,855.00 17,850.00 17,855.00 0.9K
10:53 17,855.00 17,855.00 17,855.00 17,855.00 0.3K
10:54 17,855.00 17,855.00 17,855.00 17,855.00 0.2K
10:55 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
10:56 17,855.00 17,855.00 17,852.00 17,852.00 0.7K
10:57 17,852.00 17,855.00 17,852.00 17,855.00 1.0K
10:58 17,860.00 17,860.00 17,860.00 17,860.00 0.7K
10:59 17,860.00 17,860.00 17,845.00 17,845.00 6.3K
11:00 17,855.00 17,855.00 17,855.00 17,855.00 1.1K
11:01 17,852.00 17,855.00 17,850.00 17,855.00 0.6K
11:02 17,855.00 17,855.00 17,850.00 17,850.00 0.2K
11:03 17,845.00 17,855.00 17,845.00 17,852.00 0.6K
11:04 17,850.00 17,855.00 17,850.00 17,855.00 0.7K
11:05 17,855.00 17,860.00 17,855.00 17,860.00 0.1K
11:06 17,860.00 17,860.00 17,855.00 17,855.00 1.6K
11:07 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
11:08 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
11:09 17,860.00 17,860.00 17,860.00 17,860.00 0.7K
11:10 17,860.00 17,860.00 17,855.00 17,860.00 0.1K
11:11 17,860.00 17,860.00 17,845.00 17,845.00 3.1K
11:12 17,845.00 17,860.00 17,845.00 17,850.00 0.0K
11:13 17,850.00 17,855.00 17,850.00 17,855.00 0.3K
11:14 17,855.00 17,855.00 17,855.00 17,855.00 2.5K
11:15 17,855.00 17,855.00 17,850.00 17,850.00 0.2K
11:16 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:17 17,850.00 17,855.00 17,850.00 17,855.00 0.1K
11:18 17,855.00 17,855.00 17,850.00 17,855.00 0.5K
11:19 17,855.00 17,855.00 17,855.00 17,855.00 0.1K
11:20 17,855.00 17,855.00 17,855.00 17,855.00 0.1K
11:21 17,855.00 17,855.00 17,855.00 17,855.00 0.1K
11:22 17,855.00 17,855.00 17,855.00 17,855.00 0.2K
11:23 17,855.00 17,860.00 17,850.00 17,860.00 1.1K
11:24 17,860.00 17,860.00 17,850.00 17,850.00 0.0K
11:25 17,850.00 17,855.00 17,850.00 17,855.00 0.2K
11:26 17,855.00 17,855.00 17,855.00 17,855.00 0.1K
11:27 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
11:28 17,855.00 17,860.00 17,855.00 17,860.00 2.4K
11:29 17,860.00 17,860.00 17,850.00 17,850.00 0.4K
11:30 17,860.00 17,860.00 17,850.00 17,850.00 0.2K
11:31 17,860.00 17,865.00 17,860.00 17,865.00 0.1K
11:32 17,865.00 17,865.00 17,865.00 17,865.00 0.5K
11:33 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
11:34 17,865.00 17,865.00 17,865.00 17,865.00 0.0K
11:35 17,865.00 17,865.00 17,860.00 17,860.00 0.6K
11:36 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
11:37 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
11:38 17,860.00 17,860.00 17,855.00 17,860.00 0.1K
11:39 17,860.00 17,865.00 17,860.00 17,865.00 1.2K
11:40 17,860.00 17,865.00 17,860.00 17,865.00 0.2K
11:41 17,865.00 17,865.00 17,865.00 17,865.00 2.4K
11:42 17,865.00 17,865.00 17,860.00 17,860.00 1.2K
11:44 17,860.00 17,860.00 17,855.00 17,855.00 0.4K
11:45 17,857.00 17,860.00 17,857.00 17,860.00 0.3K
11:46 17,860.00 17,860.00 17,860.00 17,860.00 0.6K
11:47 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
11:48 17,860.00 17,865.00 17,860.00 17,865.00 2.4K
11:49 17,865.00 17,870.00 17,865.00 17,870.00 4.5K
11:50 17,870.00 17,870.00 17,870.00 17,870.00 3.2K
11:51 17,870.00 17,870.00 17,870.00 17,870.00 4.4K
11:52 17,870.00 17,870.00 17,870.00 17,870.00 0.2K
11:53 17,870.00 17,870.00 17,865.00 17,870.00 7.2K
11:54 17,870.00 17,870.00 17,870.00 17,870.00 0.5K
11:55 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
11:56 17,870.00 17,870.00 17,865.00 17,865.00 0.3K
11:57 17,865.00 17,870.00 17,865.00 17,870.00 0.1K
11:58 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
11:59 17,870.00 17,870.00 17,865.00 17,865.00 1.2K
12:00 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
12:01 17,870.00 17,875.00 17,870.00 17,875.00 0.4K
12:02 17,875.00 17,875.00 17,875.00 17,875.00 0.4K
12:03 17,875.00 17,875.00 17,870.00 17,870.00 0.4K
12:04 17,875.00 17,875.00 17,875.00 17,875.00 0.3K
12:05 17,875.00 17,880.00 17,875.00 17,875.00 0.6K
12:06 17,875.00 17,875.00 17,875.00 17,875.00 0.1K
12:07 17,875.00 17,875.00 17,870.00 17,870.00 1.3K
12:08 17,870.00 17,875.00 17,870.00 17,875.00 0.2K
12:09 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
12:10 17,875.00 17,875.00 17,875.00 17,875.00 0.2K
12:11 17,875.00 17,875.00 17,870.00 17,870.00 0.2K
12:12 17,870.00 17,875.00 17,870.00 17,875.00 0.7K
12:13 17,875.00 17,875.00 17,875.00 17,875.00 0.1K
12:14 17,875.00 17,875.00 17,870.00 17,875.00 0.4K
12:15 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
12:16 17,875.00 17,880.00 17,870.00 17,870.00 0.3K
12:17 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
12:18 17,870.00 17,880.00 17,870.00 17,880.00 0.9K
12:19 17,880.00 17,880.00 17,875.00 17,875.00 0.0K
12:20 17,875.00 17,875.00 17,870.00 17,875.00 0.5K
12:21 17,875.00 17,875.00 17,860.00 17,865.00 0.7K
12:22 17,875.00 17,875.00 17,865.00 17,875.00 0.1K
12:23 17,870.00 17,870.00 17,865.00 17,865.00 0.2K
12:24 17,870.00 17,875.00 17,870.00 17,875.00 0.2K
12:25 17,875.00 17,875.00 17,870.00 17,875.00 4.6K
12:26 17,880.00 17,890.00 17,880.00 17,885.00 3.3K
12:27 17,885.00 17,890.00 17,885.00 17,885.00 1.1K
12:28 17,890.00 17,890.00 17,885.00 17,885.00 0.7K
12:29 17,885.00 17,890.00 17,885.00 17,890.00 1.2K
12:30 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
12:31 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
12:32 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
12:33 17,890.00 17,895.00 17,890.00 17,895.00 2.2K
12:34 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
12:35 17,890.00 17,890.00 17,890.00 17,890.00 0.5K
12:36 17,890.00 17,890.00 17,885.00 17,890.00 0.1K
12:37 17,890.00 17,895.00 17,890.00 17,895.00 0.2K
12:38 17,890.00 17,895.00 17,890.00 17,895.00 0.1K
12:39 17,895.00 17,895.00 17,895.00 17,895.00 0.2K
12:40 17,895.00 17,895.00 17,895.00 17,895.00 1.7K
12:41 17,895.00 17,895.00 17,895.00 17,895.00 0.3K
12:42 17,895.00 17,895.00 17,890.00 17,895.00 0.5K
12:43 17,895.00 17,895.00 17,890.00 17,890.00 0.8K
12:44 17,890.00 17,895.00 17,890.00 17,895.00 0.9K
12:45 17,895.00 17,895.00 17,895.00 17,895.00 0.1K
12:46 17,895.00 17,895.00 17,890.00 17,890.00 0.2K
12:47 17,890.00 17,895.00 17,890.00 17,890.00 0.1K
12:48 17,895.00 17,895.00 17,892.00 17,895.00 0.1K
12:49 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
12:50 17,895.00 17,895.00 17,890.00 17,895.00 1.3K
12:51 17,890.00 17,890.00 17,885.00 17,890.00 1.0K
12:52 17,890.00 17,895.00 17,890.00 17,895.00 0.7K
12:53 17,895.00 17,895.00 17,892.00 17,895.00 0.2K
12:54 17,895.00 17,895.00 17,895.00 17,895.00 0.2K
12:55 17,895.00 17,895.00 17,890.00 17,895.00 0.3K
12:56 17,895.00 17,895.00 17,895.00 17,895.00 0.4K
12:57 17,895.00 17,900.00 17,895.00 17,900.00 2.0K
12:58 17,895.00 17,895.00 17,895.00 17,895.00 1.1K
12:59 17,895.00 17,895.00 17,895.00 17,895.00 1.1K
13:00 17,895.00 17,895.00 17,890.00 17,890.00 3.3K
13:01 17,890.00 17,895.00 17,890.00 17,895.00 1.4K
13:02 17,895.00 17,895.00 17,890.00 17,895.00 0.5K
13:03 17,895.00 17,900.00 17,895.00 17,895.00 0.7K
13:04 17,895.00 17,895.00 17,895.00 17,895.00 3.1K
13:05 17,890.00 17,890.00 17,890.00 17,890.00 0.5K
13:06 17,890.00 17,895.00 17,890.00 17,895.00 0.1K
13:07 17,890.00 17,895.00 17,890.00 17,895.00 0.8K
13:08 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
13:09 17,895.00 17,895.00 17,890.00 17,890.00 0.2K
13:10 17,895.00 17,895.00 17,895.00 17,895.00 0.7K
13:11 17,895.00 17,895.00 17,895.00 17,895.00 0.0K
13:12 17,890.00 17,895.00 17,890.00 17,890.00 0.5K
13:13 17,890.00 17,895.00 17,890.00 17,895.00 0.1K
13:14 17,895.00 17,900.00 17,895.00 17,895.00 1.4K
13:15 17,895.00 17,900.00 17,890.00 17,890.00 0.7K
13:16 17,890.00 17,890.00 17,890.00 17,890.00 0.6K
13:17 17,890.00 17,895.00 17,890.00 17,895.00 0.1K
13:18 17,890.00 17,895.00 17,890.00 17,895.00 1.4K
13:19 17,895.00 17,900.00 17,895.00 17,900.00 0.5K
13:20 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
13:21 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:22 17,900.00 17,900.00 17,895.00 17,895.00 0.4K
13:23 17,895.00 17,900.00 17,895.00 17,900.00 0.8K
13:24 17,895.00 17,895.00 17,895.00 17,895.00 0.2K
13:25 17,895.00 17,900.00 17,890.00 17,895.00 0.1K
13:26 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:27 17,900.00 17,900.00 17,890.00 17,900.00 2.1K
13:28 17,900.00 17,900.00 17,900.00 17,900.00 1.1K
13:29 17,900.00 17,905.00 17,900.00 17,905.00 0.0K
13:30 17,905.00 17,905.00 17,900.00 17,900.00 3.4K
13:31 17,905.00 17,905.00 17,895.00 17,905.00 1.1K
13:33 17,905.00 17,905.00 17,905.00 17,905.00 0.1K
13:34 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
13:35 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
13:36 17,905.00 17,905.00 17,900.00 17,900.00 1.0K
13:37 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:38 17,900.00 17,900.00 17,900.00 17,900.00 1.4K
13:39 17,895.00 17,895.00 17,895.00 17,895.00 0.3K
13:40 17,900.00 17,905.00 17,900.00 17,905.00 2.7K
13:41 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
13:42 17,905.00 17,905.00 17,900.00 17,905.00 0.1K
13:43 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
13:44 17,905.00 17,905.00 17,900.00 17,900.00 0.3K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
13:46 17,905.00 17,905.00 17,905.00 17,905.00 3.1K
13:47 17,905.00 17,905.00 17,900.00 17,905.00 0.5K
13:48 17,900.00 17,905.00 17,900.00 17,905.00 2.5K
13:49 17,905.00 17,905.00 17,905.00 17,905.00 0.1K
13:50 17,905.00 17,905.00 17,900.00 17,900.00 0.8K
13:51 17,905.00 17,905.00 17,900.00 17,900.00 0.3K
13:52 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:53 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:54 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
13:55 17,905.00 17,905.00 17,895.00 17,905.00 0.1K
13:57 17,900.00 17,905.00 17,900.00 17,905.00 0.2K
13:58 17,905.00 17,905.00 17,900.00 17,900.00 0.0K
13:59 17,905.00 17,905.00 17,905.00 17,905.00 1.1K
14:00 17,905.00 17,905.00 17,905.00 17,905.00 0.9K
14:01 17,905.00 17,905.00 17,905.00 17,905.00 1.7K
14:02 17,905.00 17,905.00 17,905.00 17,905.00 1.2K
14:03 17,905.00 17,905.00 17,905.00 17,905.00 0.6K
14:04 17,905.00 17,905.00 17,900.00 17,905.00 0.5K
14:05 17,905.00 17,905.00 17,900.00 17,905.00 2.1K
14:06 17,905.00 17,905.00 17,900.00 17,905.00 2.9K
14:07 17,905.00 17,905.00 17,900.00 17,905.00 0.8K
14:08 17,905.00 17,905.00 17,900.00 17,900.00 1.2K
14:09 17,900.00 17,905.00 17,900.00 17,905.00 0.2K
14:10 17,905.00 17,905.00 17,905.00 17,905.00 0.5K
14:11 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
14:12 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
14:13 17,905.00 17,905.00 17,900.00 17,900.00 0.1K
14:14 17,905.00 17,905.00 17,905.00 17,905.00 0.3K
14:15 17,905.00 17,910.00 17,905.00 17,910.00 0.5K
14:16 17,910.00 17,910.00 17,910.00 17,910.00 0.7K
14:17 17,910.00 17,910.00 17,910.00 17,910.00 1.5K
14:18 17,910.00 17,910.00 17,910.00 17,910.00 0.5K
14:19 17,905.00 17,910.00 17,905.00 17,910.00 0.3K
14:20 17,910.00 17,915.00 17,910.00 17,915.00 0.5K
14:21 17,915.00 17,915.00 17,915.00 17,915.00 0.2K
14:22 17,915.00 17,915.00 17,912.00 17,915.00 0.3K
14:23 17,915.00 17,915.00 17,915.00 17,915.00 0.9K
14:24 17,915.00 17,915.00 17,915.00 17,915.00 1.0K
14:25 17,915.00 17,915.00 17,915.00 17,915.00 0.1K
14:26 17,915.00 17,915.00 17,915.00 17,915.00 0.3K
14:27 17,915.00 17,915.00 17,915.00 17,915.00 0.2K
14:28 17,915.00 17,915.00 17,915.00 17,915.00 0.2K
14:29 17,915.00 17,915.00 17,915.00 17,915.00 0.6K
14:30 17,915.00 17,915.00 17,910.00 17,910.00 0.8K
14:31 17,910.00 17,915.00 17,910.00 17,915.00 0.1K
14:32 17,915.00 17,920.00 17,915.00 17,920.00 1.3K
14:33 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
14:34 17,920.00 17,930.00 17,920.00 17,930.00 0.2K
14:35 17,930.00 17,935.00 17,930.00 17,935.00 0.7K
14:36 17,935.00 17,935.00 17,935.00 17,935.00 0.5K
14:37 17,935.00 17,940.00 17,935.00 17,935.00 0.7K
14:38 17,935.00 17,940.00 17,935.00 17,940.00 0.1K
14:39 17,940.00 17,940.00 17,935.00 17,935.00 0.3K
14:40 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
14:41 17,935.00 17,940.00 17,935.00 17,940.00 0.3K
14:42 17,940.00 17,945.00 17,940.00 17,945.00 3.8K
14:43 17,945.00 17,945.00 17,940.00 17,940.00 4.1K
14:44 17,940.00 17,945.00 17,940.00 17,945.00 0.6K
14:45 17,945.00 17,945.00 17,940.00 17,940.00 1.0K
14:46 17,945.00 17,945.00 17,945.00 17,945.00 0.5K
14:47 17,945.00 17,945.00 17,940.00 17,940.00 0.1K
14:48 17,940.00 17,945.00 17,940.00 17,945.00 0.2K
14:49 17,945.00 17,945.00 17,940.00 17,945.00 0.1K
14:50 17,945.00 17,945.00 17,945.00 17,945.00 0.1K
14:51 17,945.00 17,945.00 17,945.00 17,945.00 0.1K
14:52 17,945.00 17,945.00 17,942.00 17,942.00 0.1K
14:53 17,945.00 17,945.00 17,945.00 17,945.00 1.3K
14:54 17,945.00 17,950.00 17,945.00 17,950.00 0.3K
14:55 17,947.00 17,955.00 17,947.00 17,955.00 3.5K
14:56 17,955.00 17,965.00 17,955.00 17,965.00 4.0K
14:57 17,965.00 17,970.00 17,960.00 17,970.00 0.9K
14:58 17,970.00 17,980.00 17,970.00 17,980.00 0.1K
14:59 17,977.00 17,980.00 17,977.00 17,980.00 0.9K
15:00 17,980.00 17,980.00 17,977.00 17,980.00 3.9K
15:01 17,980.00 17,980.00 17,975.00 17,980.00 0.1K
15:02 17,980.00 18,000.00 17,977.00 18,000.00 4.1K
15:03 18,000.00 18,035.00 18,000.00 18,025.00 0.9K
15:04 18,030.00 18,030.00 18,025.00 18,030.00 0.9K
15:05 18,030.00 18,045.00 18,025.00 18,040.00 4.7K
15:06 18,040.00 18,045.00 18,040.00 18,040.00 3.3K
15:07 18,040.00 18,145.00 18,040.00 18,135.00 4.7K
15:08 18,065.00 18,090.00 18,060.00 18,060.00 4.2K
15:09 18,055.00 18,060.00 18,040.00 18,060.00 2.3K
15:10 18,060.00 18,060.00 18,045.00 18,045.00 0.3K
15:11 18,045.00 18,050.00 18,025.00 18,025.00 1.6K
15:12 18,025.00 18,070.00 18,025.00 18,065.00 3.0K
15:13 18,065.00 18,070.00 18,065.00 18,065.00 1.7K
15:14 18,065.00 18,065.00 18,065.00 18,065.00 0.7K
15:15 18,065.00 18,070.00 18,060.00 18,060.00 0.9K
15:16 18,060.00 18,065.00 18,030.00 18,065.00 0.5K
15:17 18,040.00 18,050.00 18,040.00 18,050.00 0.1K
15:18 18,050.00 18,070.00 18,050.00 18,070.00 4.8K
15:19 18,070.00 18,070.00 18,070.00 18,070.00 0.9K
15:29 18,035.00 18,035.00 18,035.00 18,035.00 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음