10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,025.00 | 10,000.00 | 10,020.00 | 38.9K |
| 09:05 | 10,015.00 | 10,015.00 | 9,975.00 | 9,990.00 | 45.1K |
| 09:10 | 9,990.00 | 10,005.00 | 9,990.00 | 10,005.00 | 1.1K |
| 09:15 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:25 | 9,980.00 | 9,980.00 | 9,965.00 | 9,965.00 | 0.5K |
| 09:30 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.0K |
| 09:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 09:40 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:45 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:05 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:20 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:30 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 10:40 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 10:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:40 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 11:45 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:00 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 0.1K |
| 12:10 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:20 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:25 | 9,975.00 | 9,975.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:40 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.0K |
| 12:55 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.0K |
| 13:00 | 9,972.00 | 9,972.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:05 | 9,965.00 | 9,975.00 | 9,960.00 | 9,975.00 | 0.3K |
| 13:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:25 | 9,975.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.3K |
| 13:30 | 9,970.00 | 9,975.00 | 9,965.00 | 9,965.00 | 0.5K |
| 13:35 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.6K |
| 13:45 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 1.0K |
| 13:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 1.9K |
| 13:55 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:05 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.3K |
| 14:10 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:20 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.8K |
| 14:30 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:35 | 9,960.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.1K |
| 14:40 | 9,960.00 | 9,965.00 | 9,960.00 | 9,965.00 | 0.0K |
| 14:45 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.6K |
| 14:55 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 15:15 | 9,960.00 | 9,975.00 | 9,960.00 | 9,975.00 | 1.4K |
| 15:25 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 94.2K |
| 15:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 94.2K |