10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,240.00 | 10,200.00 | 10,230.00 | 90.1K |
| 09:05 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 5.5K |
| 09:10 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.2K |
| 09:20 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 1.3K |
| 09:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.6K |
| 09:30 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.2K |
| 09:35 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.6K |
| 09:40 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:45 | 10,240.00 | 10,250.00 | 10,240.00 | 10,250.00 | 3.9K |
| 09:50 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:20 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:30 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:35 | 10,250.00 | 10,250.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:40 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:45 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 11:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 11:10 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:30 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:35 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:40 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:45 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:35 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:40 | 10,280.00 | 10,280.00 | 10,270.00 | 10,270.00 | 1.4K |
| 12:45 | 10,280.00 | 10,280.00 | 10,245.00 | 10,245.00 | 0.6K |
| 12:50 | 10,245.00 | 10,280.00 | 10,245.00 | 10,280.00 | 0.0K |
| 12:55 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.3K |
| 13:05 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:10 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:15 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:25 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:30 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:05 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:10 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 14:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.2K |
| 14:45 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 14:50 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 15:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 15:15 | 10,240.00 | 10,275.00 | 10,240.00 | 10,275.00 | 2.8K |
| 15:25 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |