Shinhan 16th Special Purpose Acquisition Company Co Ltd (496070)

496070
🏛️ 대한민국 →
2,005.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:11 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:15 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:26 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:36 2,005.00 2,005.00 2,000.00 2,000.00 0.0K
09:46 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:53 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:56 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:06 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:17 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:21 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
10:27 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:36 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:37 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:48 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:54 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:58 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:03 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:09 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:19 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:29 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:53 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:04 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:16 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:37 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:12 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:47 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:32 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,005.00 2,005.00 2,000.00 2,005.00 0.0M
2025-09-25 2,000.00 2,010.00 2,000.00 2,010.00 0.0M
2025-09-24 2,005.00 2,010.00 2,005.00 2,010.00 0.0M
2025-09-23 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-09-22 2,010.00 2,010.00 2,005.00 2,005.00 0.0M
2025-09-19 2,005.00 2,015.00 2,005.00 2,012.00 0.0M
2025-09-18 2,005.00 2,015.00 2,005.00 2,010.00 0.0M
2025-09-17 2,010.00 2,015.00 2,005.00 2,005.00 0.0M
2025-09-16 2,005.00 2,015.00 2,000.00 2,015.00 0.0M
2025-09-15 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-09-12 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-09-11 2,005.00 2,010.00 2,005.00 2,010.00 0.0M
2025-09-10 2,000.00 2,010.00 2,000.00 2,005.00 0.0M
2025-09-09 2,005.00 2,010.00 2,000.00 2,005.00 0.0M
2025-09-08 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-09-05 2,000.00 2,005.00 2,000.00 2,005.00 0.0M
2025-09-04 2,005.00 2,010.00 2,000.00 2,000.00 0.0M
2025-09-03 2,005.00 2,010.00 2,000.00 2,005.00 0.0M
2025-09-02 2,010.00 2,010.00 2,000.00 2,005.00 0.0M
2025-09-01 2,005.00 2,015.00 2,000.00 2,015.00 0.0M
2025-08-29 2,000.00 2,010.00 2,000.00 2,010.00 0.0M
2025-08-28 2,000.00 2,010.00 2,000.00 2,010.00 0.0M
2025-08-27 2,010.00 2,010.00 2,000.00 2,010.00 0.0M
2025-08-26 2,005.00 2,010.00 1,999.00 2,010.00 0.0M
2025-08-25 2,000.00 2,010.00 2,000.00 2,005.00 0.0M
2025-08-22 2,005.00 2,005.00 2,000.00 2,000.00 0.0M
2025-08-21 2,000.00 2,005.00 1,999.00 2,005.00 0.0M
2025-08-20 2,005.00 2,010.00 2,000.00 2,005.00 0.0M
2025-08-19 2,005.00 2,010.00 2,000.00 2,005.00 0.0M
2025-08-18 2,000.00 2,010.00 2,000.00 2,005.00 0.0M
2025-08-14 2,005.00 2,005.00 2,000.00 2,005.00 0.0M
2025-08-13 2,005.00 2,010.00 2,005.00 2,005.00 0.0M
2025-08-12 2,000.00 2,005.00 1,999.00 2,005.00 0.0M
2025-08-11 2,005.00 2,010.00 1,998.00 2,005.00 0.0M
2025-08-08 2,005.00 2,010.00 2,000.00 2,010.00 0.0M
2025-08-07 2,010.00 2,010.00 2,005.00 2,010.00 0.0M
2025-08-06 2,010.00 2,010.00 2,000.00 2,010.00 0.0M
2025-08-05 2,005.00 2,010.00 2,000.00 2,010.00 0.0M
2025-08-04 2,010.00 2,010.00 2,000.00 2,005.00 0.0M
2025-08-01 2,010.00 2,015.00 2,005.00 2,010.00 0.0M
2025-07-31 2,010.00 2,015.00 2,010.00 2,015.00 0.0M
2025-07-30 2,015.00 2,015.00 2,010.00 2,010.00 0.0M
2025-07-29 2,020.00 2,020.00 2,015.00 2,020.00 0.0M
2025-07-28 2,015.00 2,020.00 2,015.00 2,020.00 0.0M
2025-07-25 2,015.00 2,020.00 2,010.00 2,020.00 0.0M
2025-07-24 2,020.00 2,020.00 2,010.00 2,015.00 0.0M
2025-07-23 2,015.00 2,020.00 2,012.00 2,020.00 0.0M
2025-07-22 2,015.00 2,020.00 2,010.00 2,015.00 0.0M
2025-07-21 2,025.00 2,025.00 2,015.00 2,020.00 0.0M
2025-07-18 2,020.00 2,025.00 2,015.00 2,025.00 0.0M
2025-07-17 2,015.00 2,025.00 2,015.00 2,020.00 0.0M
2025-07-16 2,015.00 2,025.00 2,015.00 2,015.00 0.0M
2025-07-15 2,020.00 2,025.00 2,015.00 2,020.00 0.0M
2025-07-14 2,020.00 2,025.00 2,015.00 2,020.00 0.0M
2025-07-11 2,020.00 2,025.00 2,015.00 2,020.00 0.0M
2025-07-10 2,015.00 2,020.00 2,015.00 2,020.00 0.0M
2025-07-09 2,025.00 2,025.00 2,015.00 2,015.00 0.1M
2025-07-08 2,020.00 2,025.00 2,015.00 2,025.00 0.0M
2025-07-07 2,020.00 2,020.00 2,015.00 2,020.00 0.0M
2025-07-04 2,025.00 2,025.00 2,015.00 2,020.00 0.1M
2025-07-03 2,015.00 2,025.00 2,015.00 2,025.00 0.1M
2025-07-02 2,025.00 2,025.00 2,015.00 2,020.00 0.0M
2025-07-01 2,025.00 2,025.00 2,020.00 2,025.00 0.0M
2025-06-30 2,015.00 2,025.00 2,015.00 2,025.00 0.1M
2025-06-27 2,020.00 2,025.00 2,015.00 2,015.00 0.0M
2025-06-26 2,020.00 2,025.00 2,015.00 2,020.00 0.0M
2025-06-25 2,020.00 2,025.00 2,015.00 2,020.00 0.0M
2025-06-24 2,020.00 2,030.00 2,015.00 2,020.00 0.1M
2025-06-23 2,030.00 2,030.00 2,015.00 2,020.00 0.0M
2025-06-20 2,025.00 2,035.00 2,020.00 2,030.00 0.0M
2025-06-19 2,030.00 2,035.00 2,020.00 2,030.00 0.1M
2025-06-18 2,020.00 2,030.00 2,015.00 2,030.00 0.0M
2025-06-17 2,020.00 2,025.00 2,015.00 2,020.00 0.1M
2025-06-16 2,020.00 2,020.00 2,015.00 2,020.00 0.1M
2025-06-13 2,020.00 2,020.00 2,015.00 2,020.00 0.1M
2025-06-12 2,015.00 2,020.00 2,015.00 2,020.00 0.1M
2025-06-11 2,015.00 2,020.00 2,015.00 2,015.00 0.2M
2025-06-10 2,010.00 2,020.00 2,010.00 2,015.00 0.2M
2025-06-09 2,015.00 2,015.00 2,010.00 2,010.00 0.3M
2025-06-05 2,015.00 2,020.00 2,010.00 2,015.00 0.2M
2025-06-04 2,020.00 2,020.00 2,010.00 2,020.00 0.3M
2025-06-02 2,020.00 2,020.00 2,010.00 2,010.00 0.9M
2025-05-30 2,035.00 2,045.00 2,005.00 2,020.00 2.3M
2025-05-29 2,695.00 3,750.00 2,060.00 2,080.00 95.1M