55,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 40,800.00 | 42,000.00 | 39,850.00 | 41,150.00 | 0.9M |
| 2023-12-27 | 38,450.00 | 42,250.00 | 38,050.00 | 41,500.00 | 1.4M |
| 2023-12-26 | 44,150.00 | 44,200.00 | 38,500.00 | 39,000.00 | 2.7M |
| 2023-12-25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2023-12-22 | 36,400.00 | 37,450.00 | 36,100.00 | 36,900.00 | 0.5M |
| 2023-12-21 | 36,500.00 | 38,100.00 | 36,200.00 | 36,400.00 | 0.6M |
| 2023-12-20 | 38,000.00 | 38,500.00 | 36,900.00 | 37,300.00 | 0.8M |
| 2023-12-19 | 36,000.00 | 39,800.00 | 35,000.00 | 37,800.00 | 2.6M |
| 2023-12-18 | 35,000.00 | 37,000.00 | 33,700.00 | 36,000.00 | 1.0M |
| 2023-12-17 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2023-12-15 | 32,150.00 | 40,000.00 | 32,100.00 | 35,800.00 | 7.1M |
| 2023-12-14 | 32,550.00 | 33,200.00 | 30,650.00 | 32,150.00 | 1.6M |
| 2023-12-13 | 37,600.00 | 38,100.00 | 33,450.00 | 33,650.00 | 1.7M |
| 2023-12-12 | 38,400.00 | 39,550.00 | 37,600.00 | 38,200.00 | 0.8M |
| 2023-12-11 | 38,650.00 | 42,500.00 | 38,000.00 | 39,250.00 | 2.0M |
| 2023-12-10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2023-12-08 | 38,200.00 | 39,100.00 | 37,700.00 | 38,500.00 | 0.6M |
| 2023-12-07 | 43,200.00 | 43,500.00 | 38,350.00 | 38,900.00 | 1.7M |
| 2023-12-06 | 37,300.00 | 39,400.00 | 35,800.00 | 38,350.00 | 1.0M |
| 2023-12-05 | 39,000.00 | 39,000.00 | 36,750.00 | 37,350.00 | 0.7M |
| 2023-12-04 | 40,200.00 | 40,650.00 | 39,400.00 | 39,400.00 | 0.5M |
| 2023-12-03 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0M |
| 2023-12-01 | 43,000.00 | 43,500.00 | 40,850.00 | 40,850.00 | 1.0M |
| 2023-11-30 | 40,000.00 | 42,150.00 | 39,550.00 | 42,150.00 | 1.5M |
| 2023-11-29 | 39,450.00 | 41,450.00 | 38,200.00 | 40,250.00 | 1.5M |
| 2023-11-28 | 39,550.00 | 39,800.00 | 38,100.00 | 39,300.00 | 0.9M |
| 2023-11-27 | 41,700.00 | 41,700.00 | 39,400.00 | 39,550.00 | 0.9M |
| 2023-11-26 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2023-11-24 | 39,900.00 | 40,900.00 | 39,400.00 | 40,300.00 | 0.9M |
| 2023-11-23 | 43,150.00 | 44,450.00 | 40,550.00 | 40,550.00 | 2.1M |
| 2023-11-22 | 38,400.00 | 44,300.00 | 37,950.00 | 42,700.00 | 4.3M |
| 2023-11-21 | 40,350.00 | 41,300.00 | 39,050.00 | 39,150.00 | 1.3M |
| 2023-11-20 | 41,000.00 | 43,200.00 | 40,700.00 | 41,200.00 | 1.1M |
| 2023-11-19 | 42,650.00 | 42,650.00 | 42,650.00 | 42,650.00 | 0.0M |
| 2023-11-17 | 41,200.00 | 43,100.00 | 38,950.00 | 42,650.00 | 2.0M |
| 2023-11-16 | 41,500.00 | 44,800.00 | 40,300.00 | 42,000.00 | 4.3M |
| 2023-11-15 | 35,150.00 | 41,700.00 | 35,050.00 | 40,750.00 | 4.5M |
| 2023-11-14 | 36,000.00 | 37,350.00 | 34,500.00 | 35,050.00 | 2.1M |
| 2023-11-13 | 31,850.00 | 41,100.00 | 31,100.00 | 38,050.00 | 4.1M |
| 2023-11-12 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2023-11-10 | 33,400.00 | 33,450.00 | 31,400.00 | 32,100.00 | 0.8M |
| 2023-11-09 | 33,300.00 | 34,000.00 | 32,500.00 | 33,350.00 | 0.8M |
| 2023-11-08 | 34,000.00 | 34,700.00 | 32,400.00 | 33,000.00 | 1.1M |
| 2023-11-07 | 37,200.00 | 37,250.00 | 33,300.00 | 33,300.00 | 1.6M |
| 2023-11-06 | 35,950.00 | 37,600.00 | 34,600.00 | 37,600.00 | 2.4M |
| 2023-11-05 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-11-03 | 37,250.00 | 38,550.00 | 34,500.00 | 35,000.00 | 3.1M |
| 2023-11-02 | 39,550.00 | 39,950.00 | 37,250.00 | 37,900.00 | 1.6M |
| 2023-11-01 | 38,450.00 | 38,900.00 | 36,650.00 | 37,150.00 | 0.9M |
| 2023-10-31 | 40,300.00 | 40,300.00 | 38,250.00 | 38,450.00 | 0.9M |
| 2023-10-30 | 40,350.00 | 41,500.00 | 38,750.00 | 40,450.00 | 0.9M |
| 2023-10-29 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0M |
| 2023-10-27 | 41,600.00 | 42,200.00 | 39,300.00 | 40,350.00 | 1.0M |
| 2023-10-26 | 40,300.00 | 43,600.00 | 40,100.00 | 41,550.00 | 1.3M |
| 2023-10-25 | 42,750.00 | 45,600.00 | 41,400.00 | 42,100.00 | 1.4M |
| 2023-10-24 | 46,300.00 | 46,950.00 | 42,100.00 | 44,100.00 | 1.6M |
| 2023-10-23 | 44,000.00 | 47,050.00 | 43,800.00 | 45,500.00 | 1.8M |
| 2023-10-22 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2023-10-20 | 45,700.00 | 46,950.00 | 43,250.00 | 44,050.00 | 1.7M |
| 2023-10-19 | 47,400.00 | 49,500.00 | 46,350.00 | 47,300.00 | 2.0M |
| 2023-10-18 | 53,000.00 | 53,500.00 | 49,650.00 | 50,200.00 | 2.4M |
| 2023-10-17 | 52,900.00 | 55,500.00 | 51,300.00 | 53,600.00 | 2.7M |
| 2023-10-16 | 57,100.00 | 57,200.00 | 51,500.00 | 52,900.00 | 2.9M |
| 2023-10-15 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2023-10-13 | 55,700.00 | 60,400.00 | 55,600.00 | 57,600.00 | 3.9M |
| 2023-10-12 | 68,500.00 | 69,600.00 | 55,600.00 | 56,200.00 | 7.1M |
| 2023-10-11 | 61,400.00 | 65,700.00 | 60,100.00 | 64,500.00 | 4.4M |
| 2023-10-10 | 56,000.00 | 67,400.00 | 55,300.00 | 62,700.00 | 9.6M |
| 2023-10-09 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2023-10-06 | 52,000.00 | 56,400.00 | 50,600.00 | 55,900.00 | 4.0M |
| 2023-10-05 | 49,600.00 | 53,600.00 | 48,050.00 | 52,400.00 | 4.9M |
| 2023-10-04 | 42,000.00 | 51,200.00 | 41,600.00 | 48,250.00 | 7.1M |
| 2023-10-03 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2023-09-27 | 40,200.00 | 41,800.00 | 37,000.00 | 41,600.00 | 3.2M |
| 2023-09-26 | 38,900.00 | 40,850.00 | 38,450.00 | 38,600.00 | 1.3M |
| 2023-09-25 | 46,700.00 | 47,000.00 | 40,050.00 | 40,100.00 | 2.8M |
| 2023-09-24 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2023-09-22 | 48,000.00 | 49,500.00 | 46,800.00 | 47,000.00 | 1.5M |
| 2023-09-21 | 49,000.00 | 51,700.00 | 47,900.00 | 48,000.00 | 1.9M |
| 2023-09-20 | 50,400.00 | 52,400.00 | 49,650.00 | 50,100.00 | 1.5M |
| 2023-09-19 | 51,500.00 | 53,300.00 | 49,900.00 | 49,900.00 | 1.5M |
| 2023-09-18 | 48,450.00 | 52,800.00 | 47,750.00 | 51,000.00 | 2.6M |
| 2023-09-17 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 0.0M |
| 2023-09-15 | 47,550.00 | 48,700.00 | 46,950.00 | 47,350.00 | 1.5M |
| 2023-09-14 | 45,800.00 | 54,200.00 | 45,100.00 | 49,000.00 | 7.4M |
| 2023-09-13 | 47,900.00 | 48,650.00 | 44,500.00 | 45,800.00 | 1.5M |
| 2023-09-12 | 51,000.00 | 53,600.00 | 47,000.00 | 48,850.00 | 1.8M |
| 2023-09-11 | 51,500.00 | 54,100.00 | 51,100.00 | 51,800.00 | 1.2M |
| 2023-09-10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2023-09-08 | 50,000.00 | 55,500.00 | 49,600.00 | 53,000.00 | 2.7M |
| 2023-09-07 | 53,000.00 | 55,500.00 | 50,600.00 | 52,600.00 | 2.5M |
| 2023-09-06 | 55,100.00 | 56,200.00 | 52,300.00 | 52,500.00 | 2.0M |
| 2023-09-05 | 50,500.00 | 58,900.00 | 49,950.00 | 56,000.00 | 6.8M |
| 2023-09-04 | 49,350.00 | 51,000.00 | 46,600.00 | 49,150.00 | 2.5M |
| 2023-09-03 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.0M |
| 2023-09-01 | 47,100.00 | 48,750.00 | 45,200.00 | 48,350.00 | 2.7M |
| 2023-08-31 | 51,500.00 | 54,100.00 | 46,400.00 | 48,250.00 | 5.8M |
| 2023-08-30 | 53,100.00 | 56,700.00 | 52,300.00 | 53,000.00 | 4.2M |
| 2023-08-29 | 50,800.00 | 62,500.00 | 46,250.00 | 54,600.00 | 13.5M |
| 2023-08-28 | 52,700.00 | 53,600.00 | 48,950.00 | 51,800.00 | 3.9M |
| 2023-08-27 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2023-08-25 | 55,000.00 | 56,500.00 | 49,550.00 | 51,100.00 | 6.3M |
| 2023-08-24 | 52,000.00 | 56,200.00 | 49,200.00 | 53,400.00 | 8.3M |
| 2023-08-23 | 60,000.00 | 68,300.00 | 48,550.00 | 48,550.00 | 20.4M |
| 2023-08-22 | 45,000.00 | 54,600.00 | 38,300.00 | 54,600.00 | 20.3M |
| 2023-08-21 | 49,200.00 | 59,400.00 | 42,000.00 | 42,000.00 | 21.3M |
| 2023-08-17 | 60,000.00 | 64,900.00 | 45,000.00 | 59,900.00 | 26.5M |
| 2023-08-16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.6M |
| 2023-08-11 | 37,900.00 | 44,200.00 | 37,350.00 | 40,000.00 | 16.8M |
| 2023-08-10 | 31,150.00 | 34,550.00 | 28,500.00 | 34,550.00 | 16.7M |
| 2023-08-09 | 23,600.00 | 26,800.00 | 22,350.00 | 26,600.00 | 24.5M |
| 2023-08-08 | 30,500.00 | 32,200.00 | 19,360.00 | 23,200.00 | 38.7M |
| 2023-08-07 | 21,000.00 | 24,800.00 | 21,000.00 | 24,800.00 | 2.3M |
| 2023-08-06 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-08-04 | 21,650.00 | 21,650.00 | 17,750.00 | 19,100.00 | 4.6M |
| 2023-08-03 | 25,250.00 | 31,000.00 | 23,900.00 | 25,350.00 | 6.7M |
| 2023-08-02 | 25,600.00 | 25,600.00 | 23,500.00 | 25,600.00 | 7.7M |
| 2023-08-01 | 15,650.00 | 19,730.00 | 14,900.00 | 19,730.00 | 14.0M |
| 2023-07-31 | 14,470.00 | 16,500.00 | 14,430.00 | 15,180.00 | 6.9M |
| 2023-07-30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-07-28 | 12,080.00 | 13,800.00 | 12,080.00 | 13,800.00 | 1.7M |
| 2023-07-27 | 12,760.00 | 13,020.00 | 12,110.00 | 12,200.00 | 0.6M |
| 2023-07-26 | 13,620.00 | 13,790.00 | 12,320.00 | 12,890.00 | 1.1M |
| 2023-07-25 | 13,540.00 | 13,700.00 | 13,060.00 | 13,430.00 | 0.7M |
| 2023-07-24 | 13,210.00 | 13,730.00 | 12,930.00 | 13,450.00 | 1.5M |
| 2023-07-21 | 12,910.00 | 13,270.00 | 12,790.00 | 13,110.00 | 0.7M |
| 2023-07-20 | 12,290.00 | 13,470.00 | 12,120.00 | 13,190.00 | 2.7M |
| 2023-07-19 | 12,050.00 | 12,640.00 | 12,040.00 | 12,170.00 | 0.7M |
| 2023-07-18 | 12,450.00 | 12,740.00 | 12,110.00 | 12,230.00 | 0.9M |
| 2023-07-17 | 12,300.00 | 12,820.00 | 12,100.00 | 12,700.00 | 2.1M |
| 2023-07-16 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2023-07-14 | 11,500.00 | 12,950.00 | 11,300.00 | 12,040.00 | 6.1M |
| 2023-07-13 | 10,630.00 | 10,740.00 | 10,380.00 | 10,380.00 | 0.2M |
| 2023-07-12 | 10,400.00 | 10,680.00 | 10,390.00 | 10,550.00 | 0.1M |
| 2023-07-11 | 10,360.00 | 10,490.00 | 10,330.00 | 10,330.00 | 0.1M |
| 2023-07-10 | 10,500.00 | 10,530.00 | 10,260.00 | 10,340.00 | 0.1M |
| 2023-07-07 | 10,530.00 | 10,670.00 | 10,450.00 | 10,570.00 | 0.1M |
| 2023-07-06 | 10,820.00 | 10,860.00 | 10,570.00 | 10,650.00 | 0.1M |
| 2023-07-05 | 11,030.00 | 11,090.00 | 10,730.00 | 10,730.00 | 0.1M |
| 2023-07-04 | 10,990.00 | 11,270.00 | 10,960.00 | 11,010.00 | 0.1M |
| 2023-07-03 | 10,910.00 | 11,170.00 | 10,910.00 | 10,980.00 | 0.1M |
| 2023-07-02 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0M |
| 2023-06-30 | 10,680.00 | 10,930.00 | 10,680.00 | 10,890.00 | 0.0M |
| 2023-06-29 | 10,850.00 | 11,100.00 | 10,710.00 | 10,770.00 | 0.1M |
| 2023-06-28 | 10,690.00 | 11,080.00 | 10,690.00 | 10,960.00 | 0.2M |
| 2023-06-27 | 10,500.00 | 10,750.00 | 10,500.00 | 10,680.00 | 0.1M |
| 2023-06-26 | 10,690.00 | 10,730.00 | 10,540.00 | 10,600.00 | 0.1M |
| 2023-06-25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2023-06-23 | 10,700.00 | 10,840.00 | 10,550.00 | 10,650.00 | 0.1M |
| 2023-06-22 | 10,600.00 | 10,780.00 | 10,560.00 | 10,660.00 | 0.1M |
| 2023-06-21 | 10,700.00 | 10,900.00 | 10,600.00 | 10,700.00 | 0.2M |
| 2023-06-20 | 11,010.00 | 11,100.00 | 10,690.00 | 10,770.00 | 0.2M |
| 2023-06-19 | 11,120.00 | 11,170.00 | 10,930.00 | 11,070.00 | 0.2M |
| 2023-06-18 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2023-06-16 | 11,480.00 | 11,600.00 | 10,830.00 | 11,120.00 | 0.5M |
| 2023-06-15 | 11,780.00 | 12,050.00 | 11,590.00 | 11,670.00 | 0.2M |
| 2023-06-14 | 11,850.00 | 12,090.00 | 11,700.00 | 11,730.00 | 0.3M |
| 2023-06-13 | 11,960.00 | 12,130.00 | 11,750.00 | 11,830.00 | 0.3M |
| 2023-06-12 | 11,530.00 | 11,990.00 | 11,530.00 | 11,780.00 | 0.2M |
| 2023-06-09 | 11,590.00 | 11,590.00 | 11,460.00 | 11,580.00 | 0.1M |
| 2023-06-08 | 11,740.00 | 11,740.00 | 11,480.00 | 11,480.00 | 0.1M |
| 2023-06-07 | 11,810.00 | 11,990.00 | 11,740.00 | 11,740.00 | 0.1M |
| 2023-06-05 | 11,730.00 | 11,880.00 | 11,640.00 | 11,810.00 | 0.1M |
| 2023-06-04 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0M |
| 2023-06-02 | 11,600.00 | 11,680.00 | 11,530.00 | 11,670.00 | 0.1M |
| 2023-06-01 | 11,740.00 | 11,740.00 | 11,480.00 | 11,550.00 | 0.1M |
| 2023-05-31 | 11,800.00 | 11,960.00 | 11,690.00 | 11,740.00 | 0.2M |
| 2023-05-30 | 11,430.00 | 11,790.00 | 11,320.00 | 11,720.00 | 0.2M |
| 2023-05-29 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0M |
| 2023-05-26 | 11,530.00 | 11,660.00 | 11,290.00 | 11,340.00 | 0.2M |
| 2023-05-25 | 11,580.00 | 11,590.00 | 11,390.00 | 11,550.00 | 0.1M |
| 2023-05-24 | 11,620.00 | 11,720.00 | 11,540.00 | 11,590.00 | 0.1M |
| 2023-05-23 | 11,700.00 | 11,830.00 | 11,600.00 | 11,620.00 | 0.1M |
| 2023-05-22 | 11,560.00 | 11,690.00 | 11,400.00 | 11,680.00 | 0.1M |
| 2023-05-21 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-05-19 | 11,820.00 | 11,980.00 | 11,500.00 | 11,600.00 | 0.2M |
| 2023-05-18 | 11,840.00 | 12,020.00 | 11,750.00 | 11,920.00 | 0.2M |
| 2023-05-17 | 11,340.00 | 11,840.00 | 11,250.00 | 11,820.00 | 0.2M |
| 2023-05-16 | 11,450.00 | 11,730.00 | 11,300.00 | 11,320.00 | 0.2M |
| 2023-05-15 | 11,340.00 | 11,420.00 | 11,080.00 | 11,350.00 | 0.1M |
| 2023-05-12 | 11,160.00 | 11,370.00 | 11,150.00 | 11,350.00 | 0.1M |
| 2023-05-11 | 11,290.00 | 11,530.00 | 11,150.00 | 11,160.00 | 0.1M |
| 2023-05-10 | 10,880.00 | 11,700.00 | 10,880.00 | 11,180.00 | 0.2M |
| 2023-05-09 | 11,160.00 | 11,250.00 | 10,900.00 | 11,000.00 | 0.1M |
| 2023-05-08 | 11,290.00 | 11,300.00 | 11,080.00 | 11,160.00 | 0.1M |
| 2023-05-04 | 11,210.00 | 11,210.00 | 10,980.00 | 11,140.00 | 0.1M |
| 2023-05-03 | 11,060.00 | 11,350.00 | 11,060.00 | 11,130.00 | 0.1M |
| 2023-05-02 | 10,940.00 | 11,300.00 | 10,940.00 | 11,220.00 | 0.1M |
| 2023-04-28 | 11,500.00 | 11,590.00 | 10,930.00 | 10,930.00 | 0.3M |
| 2023-04-27 | 10,640.00 | 11,050.00 | 10,510.00 | 11,040.00 | 0.1M |
| 2023-04-26 | 10,660.00 | 11,060.00 | 10,650.00 | 10,700.00 | 0.1M |
| 2023-04-25 | 11,070.00 | 11,260.00 | 10,650.00 | 10,860.00 | 0.3M |
| 2023-04-24 | 11,300.00 | 11,550.00 | 11,180.00 | 11,220.00 | 0.1M |
| 2023-04-21 | 11,800.00 | 11,930.00 | 11,410.00 | 11,450.00 | 0.2M |
| 2023-04-20 | 12,220.00 | 12,220.00 | 11,680.00 | 11,800.00 | 0.3M |
| 2023-04-19 | 11,980.00 | 12,290.00 | 11,930.00 | 12,270.00 | 0.3M |
| 2023-04-18 | 12,260.00 | 12,280.00 | 11,920.00 | 11,920.00 | 0.3M |
| 2023-04-17 | 12,200.00 | 12,340.00 | 11,910.00 | 12,260.00 | 0.3M |
| 2023-04-16 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2023-04-14 | 12,440.00 | 12,500.00 | 12,090.00 | 12,150.00 | 0.7M |
| 2023-04-13 | 12,820.00 | 13,560.00 | 12,530.00 | 12,530.00 | 4.1M |
| 2023-04-12 | 12,400.00 | 12,730.00 | 12,130.00 | 12,480.00 | 1.0M |
| 2023-04-11 | 12,520.00 | 12,670.00 | 12,250.00 | 12,330.00 | 1.0M |
| 2023-04-10 | 11,980.00 | 12,730.00 | 11,720.00 | 12,390.00 | 2.0M |
| 2023-04-09 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2023-04-07 | 11,090.00 | 12,320.00 | 11,080.00 | 12,050.00 | 1.8M |
| 2023-04-06 | 11,290.00 | 11,340.00 | 10,990.00 | 11,000.00 | 0.4M |
| 2023-04-05 | 11,320.00 | 11,400.00 | 11,100.00 | 11,220.00 | 0.4M |
| 2023-04-04 | 11,870.00 | 11,880.00 | 11,340.00 | 11,420.00 | 0.6M |
| 2023-04-03 | 11,800.00 | 12,250.00 | 11,790.00 | 11,930.00 | 0.5M |
| 2023-03-31 | 12,260.00 | 12,270.00 | 11,700.00 | 11,730.00 | 0.6M |
| 2023-03-30 | 13,100.00 | 13,100.00 | 12,360.00 | 12,370.00 | 0.7M |
| 2023-03-29 | 12,710.00 | 13,570.00 | 12,570.00 | 12,990.00 | 1.9M |
| 2023-03-28 | 13,770.00 | 14,300.00 | 12,850.00 | 12,950.00 | 5.1M |
| 2023-03-27 | 11,920.00 | 12,650.00 | 11,830.00 | 12,460.00 | 2.0M |
| 2023-03-26 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0M |
| 2023-03-24 | 12,160.00 | 12,240.00 | 11,500.00 | 11,830.00 | 0.8M |
| 2023-03-23 | 12,000.00 | 12,620.00 | 11,720.00 | 11,980.00 | 1.7M |
| 2023-03-22 | 12,080.00 | 12,250.00 | 11,800.00 | 12,200.00 | 1.2M |
| 2023-03-21 | 11,600.00 | 12,090.00 | 11,520.00 | 11,960.00 | 1.0M |
| 2023-03-20 | 12,140.00 | 12,660.00 | 11,660.00 | 11,700.00 | 2.3M |
| 2023-03-19 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0M |
| 2023-03-17 | 11,610.00 | 12,040.00 | 11,360.00 | 11,590.00 | 1.4M |
| 2023-03-16 | 12,060.00 | 12,060.00 | 11,260.00 | 11,650.00 | 1.5M |
| 2023-03-15 | 12,230.00 | 13,300.00 | 11,920.00 | 12,070.00 | 10.6M |
| 2023-03-14 | 11,810.00 | 11,950.00 | 11,210.00 | 11,430.00 | 2.7M |
| 2023-03-13 | 9,640.00 | 12,720.00 | 9,600.00 | 12,210.00 | 11.1M |
| 2023-03-12 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2023-03-10 | 10,050.00 | 10,140.00 | 9,790.00 | 9,790.00 | 0.4M |
| 2023-03-09 | 10,950.00 | 10,950.00 | 10,180.00 | 10,350.00 | 1.0M |
| 2023-03-08 | 10,310.00 | 11,030.00 | 10,010.00 | 11,030.00 | 3.0M |
| 2023-03-07 | 10,150.00 | 10,260.00 | 9,900.00 | 10,150.00 | 1.1M |
| 2023-03-06 | 9,540.00 | 10,470.00 | 9,530.00 | 9,830.00 | 3.8M |
| 2023-03-03 | 9,250.00 | 9,490.00 | 9,160.00 | 9,380.00 | 0.3M |
| 2023-03-02 | 9,240.00 | 9,250.00 | 9,100.00 | 9,190.00 | 0.1M |
| 2023-03-01 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0M |
| 2023-02-28 | 9,470.00 | 9,480.00 | 9,170.00 | 9,240.00 | 0.2M |
| 2023-02-27 | 9,050.00 | 9,440.00 | 8,960.00 | 9,370.00 | 0.3M |
| 2023-02-26 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2023-02-24 | 9,470.00 | 9,470.00 | 9,020.00 | 9,170.00 | 0.2M |
| 2023-02-23 | 9,500.00 | 9,600.00 | 9,360.00 | 9,390.00 | 0.3M |
| 2023-02-22 | 9,000.00 | 9,570.00 | 8,920.00 | 9,450.00 | 0.6M |
| 2023-02-21 | 8,960.00 | 9,130.00 | 8,860.00 | 9,080.00 | 0.3M |
| 2023-02-20 | 9,050.00 | 9,060.00 | 8,810.00 | 8,960.00 | 0.2M |
| 2023-02-19 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-02-17 | 8,510.00 | 9,700.00 | 8,400.00 | 9,100.00 | 2.2M |
| 2023-02-16 | 8,520.00 | 8,630.00 | 8,500.00 | 8,580.00 | 0.1M |
| 2023-02-15 | 8,750.00 | 8,810.00 | 8,450.00 | 8,470.00 | 0.1M |
| 2023-02-14 | 8,600.00 | 8,950.00 | 8,520.00 | 8,750.00 | 0.3M |
| 2023-02-13 | 8,360.00 | 8,660.00 | 8,360.00 | 8,500.00 | 0.1M |
| 2023-02-10 | 8,510.00 | 8,590.00 | 8,320.00 | 8,320.00 | 0.1M |
| 2023-02-09 | 8,600.00 | 8,610.00 | 8,490.00 | 8,550.00 | 0.1M |
| 2023-02-08 | 8,700.00 | 8,750.00 | 8,530.00 | 8,610.00 | 0.1M |
| 2023-02-07 | 8,330.00 | 8,750.00 | 8,280.00 | 8,680.00 | 0.2M |
| 2023-02-06 | 8,320.00 | 8,400.00 | 8,000.00 | 8,330.00 | 0.1M |
| 2023-02-05 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2023-02-03 | 8,510.00 | 8,520.00 | 8,300.00 | 8,340.00 | 0.1M |
| 2023-02-02 | 8,480.00 | 8,500.00 | 8,420.00 | 8,490.00 | 0.1M |
| 2023-02-01 | 8,300.00 | 8,430.00 | 8,280.00 | 8,370.00 | 0.1M |
| 2023-01-31 | 8,240.00 | 8,360.00 | 8,160.00 | 8,270.00 | 0.1M |
| 2023-01-30 | 8,310.00 | 8,460.00 | 8,250.00 | 8,250.00 | 0.1M |
| 2023-01-27 | 8,360.00 | 8,360.00 | 8,200.00 | 8,260.00 | 0.1M |
| 2023-01-26 | 8,180.00 | 8,330.00 | 8,120.00 | 8,320.00 | 0.1M |
| 2023-01-25 | 8,050.00 | 8,150.00 | 7,990.00 | 8,110.00 | 0.1M |
| 2023-01-20 | 7,950.00 | 8,050.00 | 7,900.00 | 7,970.00 | 0.1M |
| 2023-01-19 | 7,960.00 | 8,040.00 | 7,950.00 | 7,970.00 | 0.1M |
| 2023-01-18 | 8,200.00 | 8,200.00 | 8,030.00 | 8,060.00 | 0.1M |
| 2023-01-17 | 8,260.00 | 8,370.00 | 8,090.00 | 8,100.00 | 0.1M |
| 2023-01-16 | 8,440.00 | 8,440.00 | 8,200.00 | 8,250.00 | 0.1M |
| 2023-01-15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2023-01-13 | 8,200.00 | 8,370.00 | 8,200.00 | 8,230.00 | 0.1M |
| 2023-01-12 | 8,270.00 | 8,310.00 | 8,160.00 | 8,160.00 | 0.1M |
| 2023-01-11 | 8,210.00 | 8,280.00 | 8,180.00 | 8,240.00 | 0.1M |
| 2023-01-10 | 7,890.00 | 9,110.00 | 7,890.00 | 8,240.00 | 1.7M |
| 2023-01-09 | 7,740.00 | 7,920.00 | 7,720.00 | 7,890.00 | 0.1M |
| 2023-01-06 | 7,400.00 | 7,740.00 | 7,360.00 | 7,660.00 | 0.1M |
| 2023-01-05 | 7,580.00 | 7,650.00 | 7,380.00 | 7,410.00 | 0.1M |
| 2023-01-04 | 7,410.00 | 7,570.00 | 7,240.00 | 7,570.00 | 0.1M |
| 2023-01-03 | 7,560.00 | 7,590.00 | 7,180.00 | 7,520.00 | 0.1M |
| 2023-01-02 | 7,800.00 | 7,900.00 | 7,590.00 | 7,590.00 | 0.1M |