55,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 115,200.00 | 123,400.00 | 115,100.00 | 115,900.00 | 0.6M |
| 2024-12-27 | 126,000.00 | 128,500.00 | 114,100.00 | 117,100.00 | 1.1M |
| 2024-12-26 | 105,000.00 | 126,500.00 | 104,000.00 | 121,700.00 | 2.1M |
| 2024-12-24 | 106,000.00 | 106,000.00 | 102,000.00 | 102,000.00 | 0.3M |
| 2024-12-23 | 105,900.00 | 107,600.00 | 102,000.00 | 104,000.00 | 0.4M |
| 2024-12-20 | 104,400.00 | 106,400.00 | 101,500.00 | 104,200.00 | 0.4M |
| 2024-12-19 | 103,000.00 | 109,200.00 | 101,400.00 | 104,400.00 | 0.6M |
| 2024-12-18 | 106,500.00 | 112,500.00 | 100,600.00 | 106,000.00 | 1.1M |
| 2024-12-17 | 96,900.00 | 102,800.00 | 94,000.00 | 102,800.00 | 0.7M |
| 2024-12-16 | 89,200.00 | 99,800.00 | 88,300.00 | 99,800.00 | 0.9M |
| 2024-12-13 | 87,500.00 | 91,400.00 | 86,800.00 | 88,000.00 | 0.5M |
| 2024-12-12 | 96,100.00 | 99,500.00 | 87,100.00 | 90,700.00 | 2.4M |
| 2024-12-11 | 82,900.00 | 96,600.00 | 81,900.00 | 94,000.00 | 1.9M |
| 2024-12-10 | 71,500.00 | 79,600.00 | 71,500.00 | 79,600.00 | 0.4M |
| 2024-12-09 | 74,600.00 | 77,800.00 | 70,100.00 | 70,800.00 | 0.5M |
| 2024-12-06 | 74,100.00 | 79,400.00 | 73,000.00 | 74,600.00 | 0.6M |
| 2024-12-05 | 77,700.00 | 78,100.00 | 71,700.00 | 73,800.00 | 0.5M |
| 2024-12-04 | 74,300.00 | 78,400.00 | 74,300.00 | 78,400.00 | 0.6M |
| 2024-12-03 | 79,900.00 | 80,600.00 | 75,400.00 | 77,500.00 | 1.0M |
| 2024-12-02 | 69,000.00 | 75,000.00 | 68,300.00 | 73,900.00 | 1.2M |
| 2024-11-29 | 67,800.00 | 68,100.00 | 63,900.00 | 65,400.00 | 0.4M |
| 2024-11-28 | 67,300.00 | 69,600.00 | 66,300.00 | 67,800.00 | 0.4M |
| 2024-11-27 | 67,300.00 | 68,800.00 | 65,800.00 | 67,200.00 | 0.5M |
| 2024-11-26 | 64,500.00 | 68,600.00 | 63,700.00 | 67,500.00 | 0.9M |
| 2024-11-25 | 60,100.00 | 63,000.00 | 59,000.00 | 62,900.00 | 0.7M |
| 2024-11-22 | 51,100.00 | 60,000.00 | 50,800.00 | 59,400.00 | 1.4M |
| 2024-11-21 | 50,900.00 | 55,300.00 | 49,850.00 | 50,900.00 | 0.4M |
| 2024-11-20 | 51,100.00 | 51,600.00 | 49,400.00 | 51,300.00 | 0.3M |
| 2024-11-19 | 49,300.00 | 53,200.00 | 48,700.00 | 51,000.00 | 0.7M |
| 2024-11-18 | 43,700.00 | 52,500.00 | 43,050.00 | 49,200.00 | 1.4M |
| 2024-11-15 | 41,800.00 | 42,500.00 | 40,000.00 | 41,850.00 | 0.2M |
| 2024-11-14 | 38,700.00 | 42,650.00 | 38,700.00 | 41,600.00 | 0.5M |
| 2024-11-13 | 39,450.00 | 40,100.00 | 38,500.00 | 38,550.00 | 0.2M |
| 2024-11-12 | 41,300.00 | 41,600.00 | 39,800.00 | 40,050.00 | 0.2M |
| 2024-11-11 | 42,850.00 | 43,450.00 | 40,900.00 | 41,200.00 | 0.2M |
| 2024-11-08 | 42,800.00 | 43,350.00 | 42,500.00 | 42,850.00 | 0.1M |
| 2024-11-07 | 43,700.00 | 44,450.00 | 42,450.00 | 42,800.00 | 0.1M |
| 2024-11-06 | 45,000.00 | 45,400.00 | 42,850.00 | 43,050.00 | 0.2M |
| 2024-11-05 | 44,600.00 | 45,350.00 | 43,950.00 | 44,700.00 | 0.1M |
| 2024-11-04 | 43,600.00 | 45,150.00 | 43,250.00 | 44,700.00 | 0.1M |
| 2024-11-01 | 44,000.00 | 44,250.00 | 42,850.00 | 43,150.00 | 0.1M |
| 2024-10-31 | 43,050.00 | 45,500.00 | 42,300.00 | 44,750.00 | 0.2M |
| 2024-10-30 | 44,350.00 | 44,650.00 | 43,400.00 | 43,450.00 | 0.1M |
| 2024-10-29 | 45,000.00 | 45,200.00 | 43,600.00 | 44,150.00 | 0.1M |
| 2024-10-28 | 44,200.00 | 45,500.00 | 44,200.00 | 44,950.00 | 0.1M |
| 2024-10-25 | 44,800.00 | 45,750.00 | 44,200.00 | 44,300.00 | 0.1M |
| 2024-10-24 | 45,300.00 | 46,600.00 | 44,750.00 | 44,900.00 | 0.2M |
| 2024-10-23 | 46,800.00 | 46,950.00 | 45,600.00 | 46,050.00 | 0.1M |
| 2024-10-22 | 48,100.00 | 48,300.00 | 46,250.00 | 46,300.00 | 0.2M |
| 2024-10-21 | 51,400.00 | 51,400.00 | 48,700.00 | 48,700.00 | 0.2M |
| 2024-10-18 | 51,700.00 | 52,700.00 | 50,100.00 | 50,700.00 | 0.3M |
| 2024-10-17 | 51,800.00 | 56,800.00 | 50,700.00 | 51,400.00 | 1.1M |
| 2024-10-16 | 47,750.00 | 50,900.00 | 47,150.00 | 50,600.00 | 0.3M |
| 2024-10-15 | 48,900.00 | 49,100.00 | 47,150.00 | 47,750.00 | 0.1M |
| 2024-10-14 | 46,800.00 | 49,400.00 | 46,800.00 | 48,900.00 | 0.2M |
| 2024-10-11 | 48,250.00 | 48,300.00 | 46,500.00 | 46,800.00 | 0.2M |
| 2024-10-10 | 48,050.00 | 48,500.00 | 46,850.00 | 47,800.00 | 0.1M |
| 2024-10-08 | 48,500.00 | 48,800.00 | 47,350.00 | 47,900.00 | 0.2M |
| 2024-10-07 | 49,400.00 | 49,700.00 | 48,700.00 | 49,050.00 | 0.1M |
| 2024-10-04 | 50,000.00 | 51,000.00 | 49,150.00 | 49,550.00 | 0.2M |
| 2024-10-02 | 46,500.00 | 51,500.00 | 45,650.00 | 50,200.00 | 0.6M |
| 2024-09-30 | 48,800.00 | 48,950.00 | 46,800.00 | 47,000.00 | 0.2M |
| 2024-09-27 | 47,900.00 | 49,500.00 | 47,000.00 | 48,550.00 | 0.3M |
| 2024-09-26 | 46,800.00 | 48,200.00 | 46,450.00 | 47,900.00 | 0.2M |
| 2024-09-25 | 46,600.00 | 47,900.00 | 46,050.00 | 46,450.00 | 0.2M |
| 2024-09-24 | 46,000.00 | 48,200.00 | 45,800.00 | 46,150.00 | 0.2M |
| 2024-09-23 | 45,950.00 | 46,650.00 | 45,500.00 | 46,150.00 | 0.1M |
| 2024-09-20 | 46,050.00 | 48,300.00 | 45,500.00 | 46,100.00 | 0.3M |
| 2024-09-19 | 45,750.00 | 46,500.00 | 44,600.00 | 45,600.00 | 0.1M |
| 2024-09-13 | 46,600.00 | 46,600.00 | 44,150.00 | 45,350.00 | 0.1M |
| 2024-09-12 | 44,450.00 | 45,100.00 | 43,950.00 | 45,100.00 | 0.1M |
| 2024-09-11 | 43,100.00 | 45,650.00 | 43,100.00 | 43,600.00 | 0.2M |
| 2024-09-10 | 43,600.00 | 44,050.00 | 42,300.00 | 42,600.00 | 0.1M |
| 2024-09-09 | 41,000.00 | 43,200.00 | 40,800.00 | 43,050.00 | 0.2M |
| 2024-09-06 | 44,850.00 | 45,250.00 | 42,300.00 | 42,300.00 | 0.2M |
| 2024-09-05 | 47,150.00 | 47,900.00 | 44,600.00 | 44,650.00 | 0.2M |
| 2024-09-04 | 43,300.00 | 52,300.00 | 43,200.00 | 47,150.00 | 0.7M |
| 2024-09-03 | 48,700.00 | 49,400.00 | 46,000.00 | 46,100.00 | 0.3M |
| 2024-09-02 | 49,350.00 | 49,600.00 | 48,100.00 | 48,200.00 | 0.2M |
| 2024-08-30 | 47,050.00 | 48,300.00 | 46,800.00 | 48,200.00 | 0.2M |
| 2024-08-29 | 46,100.00 | 48,300.00 | 45,600.00 | 47,050.00 | 0.3M |
| 2024-08-28 | 48,350.00 | 49,000.00 | 46,700.00 | 47,200.00 | 0.3M |
| 2024-08-27 | 49,200.00 | 49,400.00 | 48,200.00 | 48,350.00 | 0.3M |
| 2024-08-26 | 50,200.00 | 52,500.00 | 49,000.00 | 49,900.00 | 0.3M |
| 2024-08-23 | 49,850.00 | 51,100.00 | 49,100.00 | 50,000.00 | 0.3M |
| 2024-08-22 | 53,000.00 | 53,800.00 | 50,500.00 | 51,100.00 | 0.3M |
| 2024-08-21 | 57,300.00 | 57,300.00 | 52,300.00 | 53,200.00 | 0.6M |
| 2024-08-20 | 50,600.00 | 59,100.00 | 49,550.00 | 57,700.00 | 1.7M |
| 2024-08-19 | 53,600.00 | 53,600.00 | 48,200.00 | 48,700.00 | 0.4M |
| 2024-08-16 | 49,000.00 | 51,400.00 | 47,850.00 | 50,300.00 | 0.3M |
| 2024-08-14 | 48,900.00 | 49,750.00 | 48,400.00 | 49,000.00 | 0.2M |
| 2024-08-13 | 49,500.00 | 49,550.00 | 47,050.00 | 47,800.00 | 0.2M |
| 2024-08-12 | 47,450.00 | 51,100.00 | 46,450.00 | 49,500.00 | 0.4M |
| 2024-08-09 | 43,400.00 | 47,950.00 | 43,400.00 | 47,550.00 | 0.6M |
| 2024-08-08 | 44,600.00 | 44,600.00 | 42,400.00 | 42,600.00 | 0.3M |
| 2024-08-07 | 46,600.00 | 46,700.00 | 44,650.00 | 44,700.00 | 0.3M |
| 2024-08-06 | 41,250.00 | 46,150.00 | 41,250.00 | 45,850.00 | 0.6M |
| 2024-08-05 | 49,850.00 | 51,700.00 | 37,000.00 | 41,250.00 | 1.4M |
| 2024-08-02 | 52,800.00 | 53,100.00 | 50,100.00 | 50,200.00 | 0.3M |
| 2024-08-01 | 53,400.00 | 54,400.00 | 53,100.00 | 53,800.00 | 0.2M |
| 2024-07-31 | 54,100.00 | 54,100.00 | 52,000.00 | 53,100.00 | 0.3M |
| 2024-07-30 | 56,500.00 | 56,700.00 | 54,100.00 | 54,500.00 | 0.2M |
| 2024-07-29 | 55,200.00 | 56,100.00 | 54,000.00 | 55,000.00 | 0.2M |
| 2024-07-26 | 56,600.00 | 57,200.00 | 53,900.00 | 54,300.00 | 0.2M |
| 2024-07-25 | 56,200.00 | 58,400.00 | 55,200.00 | 56,100.00 | 0.3M |
| 2024-07-24 | 64,400.00 | 64,500.00 | 57,900.00 | 58,000.00 | 0.6M |
| 2024-07-23 | 57,100.00 | 61,700.00 | 57,100.00 | 59,600.00 | 0.4M |
| 2024-07-22 | 60,100.00 | 62,900.00 | 56,400.00 | 58,400.00 | 0.8M |
| 2024-07-19 | 55,800.00 | 57,600.00 | 53,700.00 | 55,300.00 | 0.3M |
| 2024-07-18 | 55,600.00 | 56,700.00 | 52,500.00 | 55,100.00 | 0.4M |
| 2024-07-17 | 58,900.00 | 59,700.00 | 57,300.00 | 57,300.00 | 0.3M |
| 2024-07-16 | 60,700.00 | 60,900.00 | 59,000.00 | 59,300.00 | 0.3M |
| 2024-07-15 | 61,300.00 | 62,200.00 | 60,300.00 | 60,400.00 | 0.2M |
| 2024-07-12 | 63,200.00 | 64,000.00 | 60,300.00 | 60,900.00 | 0.4M |
| 2024-07-11 | 67,400.00 | 69,100.00 | 62,300.00 | 62,300.00 | 0.7M |
| 2024-07-10 | 66,500.00 | 68,500.00 | 66,100.00 | 67,200.00 | 0.3M |
| 2024-07-09 | 66,300.00 | 69,400.00 | 66,000.00 | 67,100.00 | 0.4M |
| 2024-07-08 | 61,800.00 | 72,000.00 | 60,200.00 | 67,000.00 | 1.6M |
| 2024-07-05 | 62,000.00 | 63,100.00 | 61,000.00 | 61,800.00 | 0.2M |
| 2024-07-04 | 59,500.00 | 63,300.00 | 58,300.00 | 61,900.00 | 0.5M |
| 2024-07-03 | 59,100.00 | 60,700.00 | 58,200.00 | 59,500.00 | 0.3M |
| 2024-07-02 | 61,500.00 | 61,600.00 | 59,300.00 | 59,500.00 | 0.2M |
| 2024-07-01 | 62,700.00 | 62,900.00 | 61,300.00 | 61,500.00 | 0.1M |
| 2024-06-28 | 61,400.00 | 63,500.00 | 60,500.00 | 62,100.00 | 0.2M |
| 2024-06-27 | 61,500.00 | 62,000.00 | 58,700.00 | 61,000.00 | 0.4M |
| 2024-06-26 | 67,000.00 | 67,300.00 | 61,300.00 | 62,200.00 | 0.7M |
| 2024-06-25 | 63,200.00 | 72,100.00 | 63,200.00 | 64,300.00 | 1.4M |
| 2024-06-24 | 67,800.00 | 67,800.00 | 63,000.00 | 63,000.00 | 0.3M |
| 2024-06-21 | 68,200.00 | 69,300.00 | 66,300.00 | 67,900.00 | 0.3M |
| 2024-06-20 | 65,900.00 | 69,000.00 | 65,800.00 | 67,700.00 | 0.3M |
| 2024-06-19 | 67,100.00 | 67,800.00 | 65,700.00 | 65,900.00 | 0.2M |
| 2024-06-18 | 69,000.00 | 69,200.00 | 66,400.00 | 67,200.00 | 0.3M |
| 2024-06-17 | 65,700.00 | 69,800.00 | 65,300.00 | 68,900.00 | 0.4M |
| 2024-06-14 | 66,700.00 | 67,400.00 | 65,300.00 | 65,700.00 | 0.3M |
| 2024-06-13 | 68,700.00 | 69,900.00 | 67,500.00 | 67,500.00 | 0.3M |
| 2024-06-12 | 67,700.00 | 68,500.00 | 67,200.00 | 67,900.00 | 0.2M |
| 2024-06-11 | 69,600.00 | 71,000.00 | 68,300.00 | 68,300.00 | 0.3M |
| 2024-06-10 | 71,600.00 | 72,800.00 | 69,200.00 | 69,700.00 | 0.4M |
| 2024-06-07 | 67,600.00 | 71,500.00 | 67,400.00 | 71,100.00 | 0.7M |
| 2024-06-05 | 68,200.00 | 69,000.00 | 62,800.00 | 67,600.00 | 0.8M |
| 2024-06-04 | 68,200.00 | 73,200.00 | 66,900.00 | 69,000.00 | 0.5M |
| 2024-06-03 | 69,600.00 | 71,900.00 | 66,200.00 | 69,200.00 | 0.7M |
| 2024-05-31 | 65,500.00 | 68,000.00 | 64,600.00 | 68,000.00 | 0.3M |
| 2024-05-30 | 66,500.00 | 68,100.00 | 64,700.00 | 66,100.00 | 0.3M |
| 2024-05-29 | 66,300.00 | 69,000.00 | 65,000.00 | 65,700.00 | 0.7M |
| 2024-05-28 | 65,000.00 | 67,400.00 | 64,300.00 | 65,200.00 | 0.4M |
| 2024-05-27 | 65,000.00 | 72,900.00 | 64,000.00 | 66,100.00 | 1.7M |
| 2024-05-24 | 61,000.00 | 64,900.00 | 60,900.00 | 63,800.00 | 0.5M |
| 2024-05-23 | 61,400.00 | 62,500.00 | 59,700.00 | 61,900.00 | 0.6M |
| 2024-05-22 | 65,300.00 | 65,800.00 | 60,500.00 | 61,800.00 | 0.7M |
| 2024-05-21 | 66,900.00 | 67,200.00 | 63,700.00 | 64,600.00 | 0.7M |
| 2024-05-20 | 69,400.00 | 70,000.00 | 67,300.00 | 67,400.00 | 0.6M |
| 2024-05-17 | 73,800.00 | 73,900.00 | 70,800.00 | 71,200.00 | 0.3M |
| 2024-05-16 | 74,200.00 | 75,700.00 | 73,600.00 | 74,100.00 | 0.3M |
| 2024-05-14 | 74,400.00 | 74,400.00 | 72,500.00 | 72,900.00 | 0.2M |
| 2024-05-13 | 74,200.00 | 76,100.00 | 72,700.00 | 74,000.00 | 0.3M |
| 2024-05-10 | 76,400.00 | 78,300.00 | 72,600.00 | 73,300.00 | 0.6M |
| 2024-05-09 | 72,100.00 | 78,900.00 | 70,200.00 | 76,000.00 | 1.8M |
| 2024-05-08 | 73,100.00 | 73,600.00 | 70,600.00 | 72,500.00 | 0.7M |
| 2024-05-07 | 77,100.00 | 78,700.00 | 74,600.00 | 74,600.00 | 0.4M |
| 2024-05-03 | 75,600.00 | 78,700.00 | 75,600.00 | 76,500.00 | 0.4M |
| 2024-05-02 | 80,200.00 | 81,200.00 | 75,800.00 | 75,900.00 | 0.6M |
| 2024-04-30 | 82,700.00 | 85,300.00 | 81,200.00 | 82,200.00 | 0.3M |
| 2024-04-29 | 82,000.00 | 83,800.00 | 80,500.00 | 83,400.00 | 0.3M |
| 2024-04-26 | 80,900.00 | 82,300.00 | 80,200.00 | 82,000.00 | 0.3M |
| 2024-04-25 | 87,100.00 | 88,900.00 | 83,100.00 | 83,100.00 | 0.8M |
| 2024-04-24 | 82,500.00 | 84,000.00 | 79,700.00 | 83,300.00 | 0.6M |
| 2024-04-23 | 84,300.00 | 85,400.00 | 81,400.00 | 82,600.00 | 0.5M |
| 2024-04-22 | 85,100.00 | 86,800.00 | 83,600.00 | 84,100.00 | 0.4M |
| 2024-04-19 | 94,000.00 | 94,200.00 | 85,000.00 | 88,300.00 | 0.6M |
| 2024-04-18 | 92,200.00 | 94,200.00 | 89,700.00 | 91,700.00 | 0.4M |
| 2024-04-17 | 91,500.00 | 98,000.00 | 89,600.00 | 89,700.00 | 1.0M |
| 2024-04-16 | 88,200.00 | 95,600.00 | 87,300.00 | 90,400.00 | 1.0M |
| 2024-04-15 | 87,700.00 | 90,800.00 | 82,700.00 | 89,100.00 | 1.1M |
| 2024-04-12 | 93,000.00 | 93,400.00 | 87,600.00 | 89,800.00 | 0.9M |
| 2024-04-11 | 98,500.00 | 101,100.00 | 93,000.00 | 93,700.00 | 0.7M |
| 2024-04-09 | 104,300.00 | 106,400.00 | 102,000.00 | 103,300.00 | 0.3M |
| 2024-04-08 | 107,700.00 | 109,600.00 | 103,300.00 | 103,300.00 | 0.3M |
| 2024-04-05 | 107,700.00 | 109,300.00 | 102,700.00 | 108,700.00 | 0.4M |
| 2024-04-04 | 109,600.00 | 111,300.00 | 108,300.00 | 108,700.00 | 0.3M |
| 2024-04-03 | 112,100.00 | 113,000.00 | 108,200.00 | 109,700.00 | 0.5M |
| 2024-04-02 | 111,700.00 | 113,900.00 | 109,100.00 | 110,000.00 | 0.3M |
| 2024-04-01 | 112,700.00 | 118,400.00 | 108,900.00 | 111,700.00 | 1.0M |
| 2024-03-29 | 109,800.00 | 112,500.00 | 106,600.00 | 108,500.00 | 0.5M |
| 2024-03-28 | 102,400.00 | 116,800.00 | 101,100.00 | 108,600.00 | 1.6M |
| 2024-03-27 | 112,500.00 | 112,900.00 | 104,500.00 | 105,300.00 | 0.7M |
| 2024-03-26 | 112,600.00 | 117,000.00 | 110,000.00 | 111,900.00 | 0.7M |
| 2024-03-25 | 115,000.00 | 118,600.00 | 114,000.00 | 114,600.00 | 0.5M |
| 2024-03-22 | 118,400.00 | 120,400.00 | 112,400.00 | 116,100.00 | 1.0M |
| 2024-03-21 | 125,800.00 | 125,900.00 | 119,300.00 | 120,400.00 | 1.0M |
| 2024-03-20 | 113,500.00 | 129,000.00 | 112,100.00 | 121,500.00 | 3.0M |
| 2024-03-19 | 110,000.00 | 118,300.00 | 104,200.00 | 115,000.00 | 2.6M |
| 2024-03-18 | 103,500.00 | 107,400.00 | 100,900.00 | 102,100.00 | 0.9M |
| 2024-03-17 | 101,400.00 | 101,400.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2024-03-15 | 100,100.00 | 103,500.00 | 99,700.00 | 101,400.00 | 0.8M |
| 2024-03-14 | 101,200.00 | 104,000.00 | 99,000.00 | 100,900.00 | 0.8M |
| 2024-03-13 | 106,900.00 | 106,900.00 | 101,100.00 | 102,100.00 | 0.7M |
| 2024-03-12 | 101,200.00 | 108,000.00 | 99,000.00 | 106,900.00 | 1.5M |
| 2024-03-11 | 107,000.00 | 111,600.00 | 102,500.00 | 103,900.00 | 1.5M |
| 2024-03-10 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0M |
| 2024-03-08 | 105,300.00 | 109,900.00 | 101,400.00 | 104,900.00 | 1.8M |
| 2024-03-07 | 110,700.00 | 112,400.00 | 100,100.00 | 101,600.00 | 1.7M |
| 2024-03-06 | 103,500.00 | 115,400.00 | 98,200.00 | 110,600.00 | 4.9M |
| 2024-03-05 | 100,800.00 | 121,900.00 | 99,900.00 | 105,100.00 | 4.3M |
| 2024-03-04 | 132,800.00 | 137,900.00 | 121,800.00 | 123,300.00 | 2.8M |
| 2024-03-03 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2024-02-29 | 128,000.00 | 136,600.00 | 120,100.00 | 123,000.00 | 2.3M |
| 2024-02-28 | 137,500.00 | 163,500.00 | 127,200.00 | 131,400.00 | 7.7M |
| 2024-02-27 | 126,800.00 | 135,200.00 | 124,500.00 | 133,000.00 | 1.4M |
| 2024-02-26 | 141,300.00 | 141,300.00 | 124,300.00 | 131,000.00 | 2.0M |
| 2024-02-25 | 138,300.00 | 138,300.00 | 138,300.00 | 138,300.00 | 0.0M |
| 2024-02-23 | 141,000.00 | 145,700.00 | 130,100.00 | 138,300.00 | 2.2M |
| 2024-02-22 | 127,200.00 | 144,700.00 | 126,100.00 | 136,800.00 | 6.1M |
| 2024-02-21 | 149,800.00 | 184,800.00 | 116,500.00 | 122,400.00 | 10.9M |
| 2024-02-20 | 119,600.00 | 148,400.00 | 115,400.00 | 148,400.00 | 5.0M |
| 2024-02-19 | 103,900.00 | 120,500.00 | 99,400.00 | 114,200.00 | 2.2M |
| 2024-02-18 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.0M |
| 2024-02-16 | 119,100.00 | 127,000.00 | 114,700.00 | 117,000.00 | 1.8M |
| 2024-02-15 | 121,500.00 | 134,500.00 | 114,000.00 | 123,900.00 | 2.7M |
| 2024-02-14 | 122,500.00 | 122,800.00 | 111,700.00 | 120,300.00 | 2.0M |
| 2024-02-13 | 116,000.00 | 126,700.00 | 110,600.00 | 125,400.00 | 2.6M |
| 2024-02-12 | 114,600.00 | 114,600.00 | 114,600.00 | 114,600.00 | 0.0M |
| 2024-02-08 | 115,200.00 | 118,900.00 | 112,300.00 | 114,600.00 | 2.2M |
| 2024-02-07 | 101,100.00 | 119,500.00 | 100,700.00 | 117,300.00 | 4.5M |
| 2024-02-06 | 98,900.00 | 109,500.00 | 97,100.00 | 100,600.00 | 3.7M |
| 2024-02-05 | 87,000.00 | 104,300.00 | 85,000.00 | 102,300.00 | 6.0M |
| 2024-02-04 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0M |
| 2024-02-02 | 76,600.00 | 91,300.00 | 75,700.00 | 86,300.00 | 5.2M |
| 2024-02-01 | 72,000.00 | 76,900.00 | 71,900.00 | 74,200.00 | 1.2M |
| 2024-01-31 | 73,300.00 | 79,600.00 | 72,100.00 | 73,700.00 | 1.6M |
| 2024-01-30 | 82,600.00 | 82,700.00 | 70,700.00 | 77,200.00 | 3.1M |
| 2024-01-29 | 91,900.00 | 92,300.00 | 79,400.00 | 82,500.00 | 2.6M |
| 2024-01-28 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2024-01-26 | 75,300.00 | 91,200.00 | 74,700.00 | 89,500.00 | 5.4M |
| 2024-01-25 | 75,400.00 | 79,300.00 | 68,000.00 | 73,300.00 | 2.0M |
| 2024-01-24 | 75,300.00 | 82,100.00 | 74,400.00 | 79,100.00 | 3.7M |
| 2024-01-23 | 75,600.00 | 76,700.00 | 70,400.00 | 75,300.00 | 2.4M |
| 2024-01-22 | 67,300.00 | 81,200.00 | 64,100.00 | 73,900.00 | 7.5M |
| 2024-01-21 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2024-01-19 | 61,200.00 | 63,500.00 | 61,200.00 | 62,500.00 | 1.0M |
| 2024-01-18 | 57,000.00 | 62,400.00 | 56,600.00 | 61,400.00 | 1.4M |
| 2024-01-17 | 61,600.00 | 62,100.00 | 57,500.00 | 57,900.00 | 0.9M |
| 2024-01-16 | 60,800.00 | 64,500.00 | 60,000.00 | 61,100.00 | 1.8M |
| 2024-01-15 | 58,500.00 | 62,400.00 | 56,500.00 | 59,900.00 | 1.8M |
| 2024-01-14 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2024-01-12 | 60,000.00 | 63,400.00 | 58,900.00 | 59,400.00 | 2.1M |
| 2024-01-11 | 53,800.00 | 62,500.00 | 53,400.00 | 61,400.00 | 4.8M |
| 2024-01-10 | 66,600.00 | 67,500.00 | 52,100.00 | 55,000.00 | 8.0M |
| 2024-01-09 | 69,100.00 | 74,300.00 | 65,500.00 | 69,000.00 | 4.0M |
| 2024-01-08 | 62,400.00 | 74,400.00 | 58,000.00 | 72,500.00 | 9.3M |
| 2024-01-07 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2024-01-05 | 56,300.00 | 59,000.00 | 53,000.00 | 58,000.00 | 4.8M |
| 2024-01-04 | 43,700.00 | 56,200.00 | 42,600.00 | 56,200.00 | 5.2M |
| 2024-01-03 | 41,600.00 | 44,150.00 | 41,000.00 | 43,250.00 | 1.2M |
| 2024-01-02 | 41,150.00 | 43,650.00 | 41,000.00 | 41,550.00 | 0.9M |