1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 0.5K |
| 09:03 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.3K |
| 09:07 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 09:08 | 1,688.00 | 1,697.00 | 1,688.00 | 1,697.00 | 0.1K |
| 09:09 | 1,697.00 | 1,705.00 | 1,697.00 | 1,705.00 | 0.2K |
| 09:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:11 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:13 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:14 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.2K |
| 09:15 | 1,708.00 | 1,709.00 | 1,708.00 | 1,709.00 | 0.1K |
| 09:16 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 09:17 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 09:18 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:19 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 09:32 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.0K |
| 09:33 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:40 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 1.9K |
| 09:41 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:42 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:43 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:52 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:58 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:07 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:26 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:32 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:43 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.4K |
| 10:52 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 10:53 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:54 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:57 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 11:06 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:08 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:54 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 11:56 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:14 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:17 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:22 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:26 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 12:46 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 12:47 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 12:48 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 13:06 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 13:22 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 13:23 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 13:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 14:27 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.1K |
| 14:28 | 1,692.00 | 1,692.00 | 1,683.00 | 1,683.00 | 0.3K |
| 14:29 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 0.0K |
| 14:41 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:42 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:43 | 1,692.00 | 1,692.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:46 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 14:55 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:01 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 2.0K |
| 15:16 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 15:18 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 0.1K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 15:49 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |