1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:02 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:04 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:08 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 0.0K |
| 09:14 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:33 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:39 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 09:42 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 09:43 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 10:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:06 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 10:10 | 1,701.00 | 1,703.00 | 1,701.00 | 1,703.00 | 0.0K |
| 10:14 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 10:25 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 10:26 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 10:28 | 1,688.00 | 1,703.00 | 1,688.00 | 1,703.00 | 0.0K |
| 10:57 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:59 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 11:22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:43 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 11:46 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0K |
| 12:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 0.0K |
| 12:18 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.1K |
| 12:26 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 0.1K |
| 12:29 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 12:52 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.1K |
| 13:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1.0K |
| 13:16 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:24 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:28 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:34 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:18 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 14:42 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 14:44 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 14:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.0K |
| 14:51 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.7K |
| 14:52 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.6K |
| 14:53 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:09 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:12 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.5K |
| 15:13 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:15 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.2K |
| 15:16 | 1,685.00 | 1,693.00 | 1,685.00 | 1,693.00 | 0.1K |
| 15:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.2K |
| 15:49 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |