1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:03 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:05 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:08 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:13 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.2K |
| 09:14 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 09:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:16 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:19 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 09:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:22 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.0K |
| 09:30 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.4K |
| 09:31 | 1,672.00 | 1,696.00 | 1,672.00 | 1,696.00 | 0.1K |
| 09:36 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.0K |
| 09:39 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:41 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:42 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:49 | 1,668.00 | 1,668.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:52 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:54 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:03 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 10:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:18 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1.0K |
| 10:19 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:23 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 10:26 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:00 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 1.3K |
| 11:01 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 11:02 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:10 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 11:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:43 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:44 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:54 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:03 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 12:04 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:23 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 12:24 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:31 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:48 | 1,667.00 | 1,667.00 | 1,654.00 | 1,654.00 | 4.5K |
| 12:49 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.0K |
| 12:59 | 1,659.00 | 1,659.00 | 1,655.00 | 1,655.00 | 0.5K |
| 13:04 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:10 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.0K |
| 13:11 | 1,683.00 | 1,686.00 | 1,683.00 | 1,686.00 | 0.0K |
| 13:18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:19 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:32 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 13:33 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:47 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:51 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:02 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:03 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 14:05 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.0K |
| 14:07 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:31 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:34 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:41 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 14:42 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:12 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:14 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:16 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 15:18 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:19 | 1,682.00 | 1,690.00 | 1,682.00 | 1,690.00 | 1.0K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.6K |
| 15:49 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |