1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:01 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:02 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.5K |
| 09:04 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:08 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 09:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 09:12 | 1,670.00 | 1,698.00 | 1,670.00 | 1,698.00 | 0.6K |
| 09:13 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 09:22 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:23 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:27 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:33 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.3K |
| 09:48 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:49 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:51 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 09:52 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.1K |
| 09:59 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:02 | 1,671.00 | 1,692.00 | 1,670.00 | 1,692.00 | 0.1K |
| 10:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 10:08 | 1,671.00 | 1,671.00 | 1,669.00 | 1,669.00 | 0.3K |
| 10:09 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 10:16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:17 | 1,665.00 | 1,686.00 | 1,660.00 | 1,686.00 | 1.5K |
| 10:27 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 10:34 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:44 | 1,661.00 | 1,670.00 | 1,661.00 | 1,665.00 | 1.4K |
| 10:47 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:54 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.5K |
| 10:57 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:02 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 1.1K |
| 11:07 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 3.0K |
| 11:08 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:12 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.0K |
| 11:13 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 11:14 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.3K |
| 11:18 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 2.0K |
| 11:21 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:04 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:12 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.6K |
| 12:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:19 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 12:20 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:37 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 0.7K |
| 12:38 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:39 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:43 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:47 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 12:51 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:52 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:57 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 1.5K |
| 12:58 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.5K |
| 13:03 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 13:19 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:33 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:35 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:37 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:44 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:57 | 1,647.00 | 1,647.00 | 1,645.00 | 1,645.00 | 3.0K |
| 14:00 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 3.0K |
| 14:01 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 14.0K |
| 14:03 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 14:04 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 14:06 | 1,642.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:08 | 1,643.00 | 1,648.00 | 1,643.00 | 1,648.00 | 0.5K |
| 14:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:24 | 1,647.00 | 1,648.00 | 1,647.00 | 1,648.00 | 2.0K |
| 14:25 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.0K |
| 14:37 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:38 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 14:40 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:42 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.1K |
| 14:46 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 14:53 | 1,650.00 | 1,657.00 | 1,650.00 | 1,657.00 | 0.5K |
| 14:55 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 15:14 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 15:15 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 0.0K |
| 15:19 | 1,648.00 | 1,662.00 | 1,648.00 | 1,662.00 | 1.5K |
| 15:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.9K |
| 15:49 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |