1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 09:01 | 1,648.00 | 1,669.00 | 1,648.00 | 1,669.00 | 0.0K |
| 09:03 | 1,650.00 | 1,650.00 | 1,646.00 | 1,646.00 | 0.5K |
| 09:04 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:05 | 1,641.00 | 1,641.00 | 1,635.00 | 1,635.00 | 0.4K |
| 09:07 | 1,635.00 | 1,641.00 | 1,635.00 | 1,641.00 | 0.3K |
| 09:08 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 09:09 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:10 | 1,630.00 | 1,630.00 | 1,627.00 | 1,627.00 | 0.1K |
| 09:11 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:12 | 1,641.00 | 1,641.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:14 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:16 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:23 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.6K |
| 09:24 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:31 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.3K |
| 09:32 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 09:34 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.4K |
| 09:35 | 1,627.00 | 1,637.00 | 1,627.00 | 1,637.00 | 0.5K |
| 09:36 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 09:37 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:38 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 09:40 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.3K |
| 09:41 | 1,624.00 | 1,633.00 | 1,623.00 | 1,633.00 | 0.2K |
| 09:42 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.1K |
| 09:46 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:47 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:49 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:52 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.0K |
| 10:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:01 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:04 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:06 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.1K |
| 10:13 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:23 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:34 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:39 | 1,633.00 | 1,633.00 | 1,622.00 | 1,622.00 | 1.0K |
| 10:41 | 1,622.00 | 1,638.00 | 1,621.00 | 1,621.00 | 0.9K |
| 10:42 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 10:43 | 1,635.00 | 1,639.00 | 1,635.00 | 1,639.00 | 0.1K |
| 10:57 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:00 | 1,629.00 | 1,629.00 | 1,621.00 | 1,621.00 | 0.1K |
| 11:02 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:03 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:05 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 0.1K |
| 11:07 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:02 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:08 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:27 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 0.0K |
| 12:34 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:44 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:49 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:50 | 1,624.00 | 1,624.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:52 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.5K |
| 12:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.2K |
| 12:56 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.9K |
| 12:57 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.1K |
| 13:01 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:18 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:28 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:38 | 1,630.00 | 1,630.00 | 1,619.00 | 1,619.00 | 0.9K |
| 13:42 | 1,619.00 | 1,619.00 | 1,617.00 | 1,617.00 | 0.6K |
| 13:52 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 1.5K |
| 13:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 14:04 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.0K |
| 14:07 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:18 | 1,630.00 | 1,630.00 | 1,618.00 | 1,618.00 | 0.6K |
| 14:19 | 1,617.00 | 1,617.00 | 1,614.00 | 1,614.00 | 0.5K |
| 14:20 | 1,614.00 | 1,630.00 | 1,614.00 | 1,630.00 | 1.0K |
| 14:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 14:31 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 15:04 | 1,615.00 | 1,626.00 | 1,613.00 | 1,626.00 | 0.5K |
| 15:05 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.3K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:15 | 1,626.00 | 1,628.00 | 1,626.00 | 1,627.00 | 0.4K |
| 15:17 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 2.4K |
| 15:18 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 0.1K |
| 15:19 | 1,628.00 | 1,629.00 | 1,628.00 | 1,629.00 | 0.3K |
| 15:30 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 4.2K |
| 15:49 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |