1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 2.1K |
| 09:01 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:02 | 1,618.00 | 1,621.00 | 1,618.00 | 1,621.00 | 0.0K |
| 09:03 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:04 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 09:14 | 1,599.00 | 1,623.00 | 1,599.00 | 1,623.00 | 0.0K |
| 09:19 | 1,605.00 | 1,605.00 | 1,601.00 | 1,601.00 | 0.1K |
| 09:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 09:21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 09:22 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:23 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 09:25 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.5K |
| 09:26 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.9K |
| 09:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:30 | 1,598.00 | 1,601.00 | 1,598.00 | 1,601.00 | 0.5K |
| 09:33 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:35 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:36 | 1,601.00 | 1,623.00 | 1,601.00 | 1,623.00 | 0.6K |
| 09:38 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 09:39 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:41 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.9K |
| 09:42 | 1,622.00 | 1,622.00 | 1,600.00 | 1,621.00 | 0.0K |
| 09:43 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:44 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:01 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 2.8K |
| 10:02 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:05 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 2.9K |
| 10:06 | 1,619.00 | 1,619.00 | 1,603.00 | 1,619.00 | 3.5K |
| 10:08 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1.7K |
| 10:09 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:18 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:27 | 1,603.00 | 1,617.00 | 1,603.00 | 1,617.00 | 0.0K |
| 10:29 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:32 | 1,603.00 | 1,615.00 | 1,603.00 | 1,615.00 | 0.0K |
| 10:33 | 1,603.00 | 1,603.00 | 1,601.00 | 1,601.00 | 0.3K |
| 10:35 | 1,601.00 | 1,603.00 | 1,597.00 | 1,603.00 | 1.6K |
| 10:37 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:38 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:39 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.6K |
| 10:40 | 1,608.00 | 1,615.00 | 1,608.00 | 1,615.00 | 0.0K |
| 10:43 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:52 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:55 | 1,604.00 | 1,604.00 | 1,598.00 | 1,598.00 | 0.3K |
| 10:59 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 11:00 | 1,610.00 | 1,613.00 | 1,610.00 | 1,613.00 | 0.0K |
| 11:07 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:08 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:09 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:11 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 11:18 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 11:23 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:26 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.2K |
| 11:28 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.1K |
| 11:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:30 | 1,599.00 | 1,607.00 | 1,599.00 | 1,607.00 | 1.1K |
| 11:39 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:54 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.5K |
| 11:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:03 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 3.2K |
| 12:04 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 4.2K |
| 12:06 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:16 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:37 | 1,605.00 | 1,605.00 | 1,588.00 | 1,604.00 | 0.0K |
| 12:52 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 3.4K |
| 12:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 12:59 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 16.6K |
| 13:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:06 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 18.8K |
| 13:07 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:17 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:26 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:35 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.5K |
| 13:37 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:39 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.2K |
| 13:47 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:48 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:49 | 1,605.00 | 1,605.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 13:52 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 0.0K |
| 13:54 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:56 | 1,599.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0K |
| 13:58 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:08 | 1,599.00 | 1,599.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:13 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 0.0K |
| 14:19 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 14:31 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:38 | 1,594.00 | 1,604.00 | 1,594.00 | 1,604.00 | 3.1K |
| 14:45 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 0.0K |
| 14:47 | 1,598.00 | 1,598.00 | 1,591.00 | 1,591.00 | 1.2K |
| 14:48 | 1,591.00 | 1,604.00 | 1,591.00 | 1,604.00 | 0.0K |
| 14:49 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 3.1K |
| 14:50 | 1,581.00 | 1,603.00 | 1,563.00 | 1,563.00 | 0.2K |
| 14:51 | 1,565.00 | 1,603.00 | 1,565.00 | 1,603.00 | 0.2K |
| 14:53 | 1,574.00 | 1,602.00 | 1,574.00 | 1,602.00 | 0.1K |
| 14:55 | 1,576.00 | 1,598.00 | 1,562.00 | 1,598.00 | 1.0K |
| 14:56 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:57 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:58 | 1,583.00 | 1,594.00 | 1,583.00 | 1,594.00 | 0.3K |
| 15:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 15:01 | 1,594.00 | 1,594.00 | 1,568.00 | 1,593.00 | 0.1K |
| 15:03 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:04 | 1,567.00 | 1,592.00 | 1,567.00 | 1,592.00 | 0.3K |
| 15:05 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.0K |
| 15:09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:11 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 15:12 | 1,590.00 | 1,590.00 | 1,569.00 | 1,569.00 | 0.2K |
| 15:13 | 1,569.00 | 1,590.00 | 1,569.00 | 1,590.00 | 0.1K |
| 15:16 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 0.0K |
| 15:17 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.5K |
| 15:18 | 1,568.00 | 1,596.00 | 1,568.00 | 1,596.00 | 2.7K |
| 15:19 | 1,597.00 | 1,614.00 | 1,597.00 | 1,614.00 | 4.7K |
| 15:29 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |