1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:03 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:06 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:09 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:13 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 0.1K |
| 09:43 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:44 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:46 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:49 | 1,581.00 | 1,581.00 | 1,569.00 | 1,569.00 | 1.0K |
| 09:50 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:52 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:57 | 1,569.00 | 1,569.00 | 1,562.00 | 1,562.00 | 1.8K |
| 09:58 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 10:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.5K |
| 10:02 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.6K |
| 10:07 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:09 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.5K |
| 10:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:12 | 1,555.00 | 1,555.00 | 1,548.00 | 1,548.00 | 0.3K |
| 10:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:18 | 1,555.00 | 1,555.00 | 1,547.00 | 1,555.00 | 0.3K |
| 10:19 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:20 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:21 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:22 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:27 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:28 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:29 | 1,543.00 | 1,555.00 | 1,543.00 | 1,555.00 | 0.1K |
| 10:31 | 1,543.00 | 1,543.00 | 1,541.00 | 1,541.00 | 1.0K |
| 10:36 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:37 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 10:39 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:40 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.1K |
| 10:42 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.6K |
| 10:43 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:47 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:48 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:49 | 1,556.00 | 1,573.00 | 1,556.00 | 1,573.00 | 0.5K |
| 10:56 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 11:11 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:13 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 11:17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 11:19 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 0.2K |
| 11:21 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:23 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:27 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 11:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:57 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 11:58 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:59 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 12:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:15 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 12:16 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:22 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:23 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 12:24 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:36 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:44 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:06 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:09 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:34 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:36 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:37 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 13:48 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:53 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 14:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:08 | 1,568.00 | 1,574.00 | 1,567.00 | 1,574.00 | 0.0K |
| 14:09 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.5K |
| 14:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 14:11 | 1,566.00 | 1,574.00 | 1,566.00 | 1,574.00 | 0.0K |
| 14:12 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:43 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:47 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:04 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:05 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:19 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1.2K |
| 15:29 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.6K |