1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 09:07 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:10 | 1,565.00 | 1,573.00 | 1,565.00 | 1,573.00 | 0.0K |
| 09:20 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.5K |
| 09:22 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 2.5K |
| 09:23 | 1,573.00 | 1,584.00 | 1,573.00 | 1,584.00 | 0.1K |
| 09:24 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.2K |
| 09:25 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:27 | 1,581.00 | 1,583.00 | 1,579.00 | 1,583.00 | 0.0K |
| 09:28 | 1,582.00 | 1,582.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:29 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:30 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 2.0K |
| 09:31 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 09:32 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.1K |
| 09:33 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:34 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 0.0K |
| 09:35 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.0K |
| 09:36 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.1K |
| 09:37 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:38 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.3K |
| 09:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:47 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:48 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:51 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:57 | 1,587.00 | 1,590.00 | 1,587.00 | 1,590.00 | 0.0K |
| 10:02 | 1,585.00 | 1,585.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:03 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:08 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:10 | 1,588.00 | 1,588.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:25 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.0K |
| 10:31 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:39 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:49 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:57 | 1,587.00 | 1,587.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:14 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:19 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:25 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:29 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 11:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:36 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:42 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:48 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:55 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:06 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:08 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:12 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:16 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.0K |
| 12:17 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 12:19 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:22 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:23 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:24 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:30 | 1,581.00 | 1,581.00 | 1,578.00 | 1,578.00 | 0.4K |
| 12:31 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 12:36 | 1,577.00 | 1,581.00 | 1,577.00 | 1,581.00 | 0.0K |
| 12:38 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:39 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:43 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:48 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:53 | 1,574.00 | 1,574.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:54 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:57 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:09 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:12 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:13 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 13:18 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:24 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:32 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:36 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:42 | 1,573.00 | 1,574.00 | 1,573.00 | 1,574.00 | 2.6K |
| 13:45 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 13:48 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:49 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:50 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.4K |
| 13:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 14:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:06 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:12 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:18 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:24 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:44 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:54 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.8K |
| 15:04 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:07 | 1,571.00 | 1,574.00 | 1,571.00 | 1,574.00 | 0.0K |
| 15:09 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 2.5K |
| 15:29 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |