1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.6K |
| 09:03 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.3K |
| 09:04 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 09:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.1K |
| 09:07 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:09 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 09:12 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.2K |
| 09:22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:41 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:42 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:47 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 09:58 | 1,579.00 | 1,581.00 | 1,579.00 | 1,581.00 | 2.9K |
| 10:06 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:18 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 1.0K |
| 10:42 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:48 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:05 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 11:32 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 0.1K |
| 11:33 | 1,566.00 | 1,566.00 | 1,563.00 | 1,563.00 | 0.1K |
| 11:34 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1.0K |
| 11:35 | 1,559.00 | 1,559.00 | 1,555.00 | 1,559.00 | 0.1K |
| 11:36 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:43 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:48 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 11:54 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 12:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 12:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 12:06 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:12 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:18 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:24 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:36 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:42 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:48 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 12:54 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.0K |
| 13:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:06 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:10 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 13:12 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 13:14 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1.0K |
| 13:18 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:24 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:36 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:42 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:48 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:52 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:54 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:06 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 14:12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:18 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:24 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 14:31 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.3K |
| 14:32 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:34 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:42 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 14:52 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.0K |
| 15:15 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 15:16 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:19 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.4K |
| 15:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |