1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,709.00 | 1,682.00 | 1,686.00 | 13.6K |
| 09:05 | 1,708.00 | 1,743.00 | 1,705.00 | 1,741.00 | 25.9K |
| 09:10 | 1,729.00 | 1,738.00 | 1,720.00 | 1,720.00 | 11.1K |
| 09:15 | 1,717.00 | 1,726.00 | 1,688.00 | 1,688.00 | 3.1K |
| 09:20 | 1,688.00 | 1,688.00 | 1,650.00 | 1,688.00 | 4.2K |
| 09:25 | 1,685.00 | 1,687.00 | 1,676.00 | 1,687.00 | 0.1K |
| 09:30 | 1,687.00 | 1,703.00 | 1,656.00 | 1,661.00 | 2.3K |
| 09:35 | 1,667.00 | 1,693.00 | 1,654.00 | 1,654.00 | 3.6K |
| 09:40 | 1,653.00 | 1,667.00 | 1,652.00 | 1,667.00 | 5.2K |
| 09:45 | 1,667.00 | 1,679.00 | 1,662.00 | 1,662.00 | 2.4K |
| 09:50 | 1,678.00 | 1,678.00 | 1,662.00 | 1,664.00 | 0.0K |
| 09:55 | 1,662.00 | 1,679.00 | 1,662.00 | 1,678.00 | 1.5K |
| 10:00 | 1,679.00 | 1,685.00 | 1,666.00 | 1,666.00 | 2.2K |
| 10:05 | 1,665.00 | 1,679.00 | 1,664.00 | 1,679.00 | 0.1K |
| 10:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:20 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:25 | 1,663.00 | 1,673.00 | 1,663.00 | 1,673.00 | 0.0K |
| 10:40 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.7K |
| 10:45 | 1,654.00 | 1,672.00 | 1,654.00 | 1,672.00 | 6.2K |
| 10:50 | 1,656.00 | 1,705.00 | 1,656.00 | 1,705.00 | 10.3K |
| 10:55 | 1,710.00 | 1,736.00 | 1,710.00 | 1,735.00 | 4.7K |
| 11:00 | 1,735.00 | 1,743.00 | 1,733.00 | 1,736.00 | 6.5K |
| 11:05 | 1,744.00 | 1,769.00 | 1,739.00 | 1,745.00 | 29.8K |
| 11:10 | 1,745.00 | 1,757.00 | 1,744.00 | 1,751.00 | 4.5K |
| 11:15 | 1,751.00 | 1,766.00 | 1,749.00 | 1,764.00 | 4.0K |
| 11:20 | 1,764.00 | 1,769.00 | 1,760.00 | 1,768.00 | 6.1K |
| 11:25 | 1,765.00 | 1,771.00 | 1,761.00 | 1,771.00 | 3.7K |
| 11:30 | 1,771.00 | 1,774.00 | 1,769.00 | 1,774.00 | 3.6K |
| 11:35 | 1,774.00 | 1,775.00 | 1,770.00 | 1,770.00 | 5.4K |
| 11:40 | 1,773.00 | 1,773.00 | 1,766.00 | 1,766.00 | 0.8K |
| 11:45 | 1,766.00 | 1,766.00 | 1,763.00 | 1,763.00 | 0.4K |
| 11:50 | 1,761.00 | 1,766.00 | 1,761.00 | 1,766.00 | 0.4K |
| 12:00 | 1,766.00 | 1,766.00 | 1,763.00 | 1,763.00 | 0.0K |
| 12:05 | 1,761.00 | 1,766.00 | 1,760.00 | 1,760.00 | 0.3K |
| 12:10 | 1,760.00 | 1,766.00 | 1,760.00 | 1,760.00 | 1.7K |
| 12:15 | 1,766.00 | 1,766.00 | 1,759.00 | 1,766.00 | 0.1K |
| 12:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 12:25 | 1,758.00 | 1,765.00 | 1,757.00 | 1,765.00 | 1.0K |
| 12:30 | 1,762.00 | 1,762.00 | 1,757.00 | 1,757.00 | 0.3K |
| 12:35 | 1,764.00 | 1,764.00 | 1,757.00 | 1,757.00 | 1.8K |
| 12:40 | 1,758.00 | 1,764.00 | 1,758.00 | 1,764.00 | 0.1K |
| 12:45 | 1,762.00 | 1,762.00 | 1,760.00 | 1,761.00 | 0.1K |
| 12:50 | 1,762.00 | 1,762.00 | 1,759.00 | 1,759.00 | 0.3K |
| 12:55 | 1,759.00 | 1,764.00 | 1,757.00 | 1,764.00 | 3.8K |
| 13:00 | 1,763.00 | 1,764.00 | 1,756.00 | 1,756.00 | 3.8K |
| 13:05 | 1,755.00 | 1,764.00 | 1,755.00 | 1,763.00 | 0.4K |
| 13:10 | 1,763.00 | 1,763.00 | 1,755.00 | 1,755.00 | 0.0K |
| 13:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:20 | 1,755.00 | 1,763.00 | 1,755.00 | 1,755.00 | 3.0K |
| 13:25 | 1,763.00 | 1,763.00 | 1,762.00 | 1,762.00 | 0.1K |
| 13:30 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 1.1K |
| 13:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:40 | 1,763.00 | 1,763.00 | 1,758.00 | 1,759.00 | 0.1K |
| 13:45 | 1,762.00 | 1,762.00 | 1,756.00 | 1,756.00 | 1.2K |
| 13:50 | 1,762.00 | 1,762.00 | 1,756.00 | 1,756.00 | 1.2K |
| 13:55 | 1,755.00 | 1,761.00 | 1,755.00 | 1,761.00 | 0.3K |
| 14:00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 14:05 | 1,754.00 | 1,758.00 | 1,750.00 | 1,750.00 | 2.8K |
| 14:10 | 1,750.00 | 1,756.00 | 1,748.00 | 1,756.00 | 1.3K |
| 14:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 1.0K |
| 14:20 | 1,754.00 | 1,754.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:25 | 1,749.00 | 1,753.00 | 1,749.00 | 1,753.00 | 0.1K |
| 14:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 14:35 | 1,753.00 | 1,753.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:40 | 1,747.00 | 1,750.00 | 1,745.00 | 1,750.00 | 0.2K |
| 14:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:50 | 1,745.00 | 1,745.00 | 1,743.00 | 1,743.00 | 0.1K |
| 14:55 | 1,743.00 | 1,750.00 | 1,743.00 | 1,749.00 | 0.7K |
| 15:00 | 1,750.00 | 1,751.00 | 1,750.00 | 1,751.00 | 0.3K |
| 15:05 | 1,754.00 | 1,760.00 | 1,754.00 | 1,760.00 | 2.0K |
| 15:10 | 1,760.00 | 1,762.00 | 1,756.00 | 1,762.00 | 1.2K |
| 15:15 | 1,760.00 | 1,763.00 | 1,756.00 | 1,762.00 | 3.0K |
| 15:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.4K |