1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 09:05 | 1,695.00 | 1,696.00 | 1,690.00 | 1,690.00 | 0.0K |
| 09:20 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:25 | 1,696.00 | 1,696.00 | 1,691.00 | 1,691.00 | 0.1K |
| 09:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 09:35 | 1,690.00 | 1,690.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:40 | 1,677.00 | 1,691.00 | 1,677.00 | 1,691.00 | 1.1K |
| 09:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 09:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 09:55 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 11:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 12:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:30 | 1,677.00 | 1,690.00 | 1,677.00 | 1,690.00 | 0.5K |
| 12:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 14:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:45 | 1,683.00 | 1,683.00 | 1,679.00 | 1,682.00 | 0.0K |
| 14:50 | 1,683.00 | 1,688.00 | 1,683.00 | 1,688.00 | 0.0K |
| 14:55 | 1,690.00 | 1,690.00 | 1,684.00 | 1,684.00 | 2.8K |
| 15:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |