1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,689.00 | 1,700.00 | 1,689.00 | 1,700.00 | 0.0K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:25 | 1,681.00 | 1,700.00 | 1,681.00 | 1,700.00 | 0.4K |
| 09:35 | 1,682.00 | 1,699.00 | 1,682.00 | 1,699.00 | 0.5K |
| 09:40 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:45 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:50 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:05 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.5K |
| 10:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:35 | 1,661.00 | 1,670.00 | 1,661.00 | 1,670.00 | 0.6K |
| 10:40 | 1,661.00 | 1,670.00 | 1,661.00 | 1,670.00 | 0.4K |
| 10:55 | 1,669.00 | 1,669.00 | 1,661.00 | 1,669.00 | 0.6K |
| 11:00 | 1,669.00 | 1,669.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:20 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.8K |
| 11:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:45 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:15 | 1,666.00 | 1,669.00 | 1,666.00 | 1,669.00 | 0.1K |
| 12:25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 12:40 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:50 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:10 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.5K |
| 13:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.7K |
| 13:40 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.0K |
| 13:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:55 | 1,670.00 | 1,670.00 | 1,660.00 | 1,669.00 | 3.8K |
| 14:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:10 | 1,670.00 | 1,670.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.7K |
| 14:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 14:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:10 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.3K |
| 15:15 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.1K |
| 15:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |