1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,608.00 | 1,621.00 | 1,600.00 | 1,621.00 | 5.0K |
| 09:05 | 1,594.00 | 1,594.00 | 1,575.00 | 1,582.00 | 5.1K |
| 09:10 | 1,616.00 | 1,616.00 | 1,592.00 | 1,605.00 | 0.0K |
| 09:15 | 1,605.00 | 1,611.00 | 1,605.00 | 1,611.00 | 0.0K |
| 09:20 | 1,611.00 | 1,616.00 | 1,611.00 | 1,616.00 | 0.0K |
| 09:25 | 1,616.00 | 1,620.00 | 1,616.00 | 1,620.00 | 0.0K |
| 09:30 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:35 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:40 | 1,621.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.0K |
| 09:50 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 09:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:05 | 1,620.00 | 1,621.00 | 1,619.00 | 1,621.00 | 0.0K |
| 10:10 | 1,621.00 | 1,621.00 | 1,618.00 | 1,618.00 | 0.6K |
| 10:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:40 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:55 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1.8K |
| 11:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 12:50 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.1K |
| 12:55 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:05 | 1,621.00 | 1,640.00 | 1,621.00 | 1,640.00 | 2.1K |
| 13:20 | 1,631.00 | 1,637.00 | 1,630.00 | 1,637.00 | 0.0K |
| 13:25 | 1,611.00 | 1,634.00 | 1,611.00 | 1,634.00 | 0.6K |
| 13:45 | 1,633.00 | 1,634.00 | 1,628.00 | 1,634.00 | 0.0K |
| 13:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 13:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:25 | 1,621.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.1K |
| 14:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 14:45 | 1,619.00 | 1,619.00 | 1,591.00 | 1,591.00 | 3.4K |
| 14:50 | 1,609.00 | 1,609.00 | 1,589.00 | 1,589.00 | 0.2K |
| 14:55 | 1,589.00 | 1,609.00 | 1,589.00 | 1,609.00 | 1.0K |
| 15:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:15 | 1,608.00 | 1,619.00 | 1,608.00 | 1,619.00 | 3.0K |
| 15:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 4.1K |