1,998.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 09:05 | 1,657.00 | 1,665.00 | 1,657.00 | 1,665.00 | 0.2K |
| 09:15 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 09:35 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1.5K |
| 09:45 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:20 | 1,658.00 | 1,661.00 | 1,658.00 | 1,661.00 | 0.4K |
| 10:25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 10:30 | 1,657.00 | 1,657.00 | 1,640.00 | 1,655.00 | 1.2K |
| 10:35 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 10:45 | 1,653.00 | 1,653.00 | 1,643.00 | 1,643.00 | 0.9K |
| 10:50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 11:00 | 1,643.00 | 1,652.00 | 1,643.00 | 1,652.00 | 0.0K |
| 11:15 | 1,642.00 | 1,650.00 | 1,642.00 | 1,650.00 | 0.8K |
| 11:20 | 1,641.00 | 1,641.00 | 1,635.00 | 1,635.00 | 0.2K |
| 11:25 | 1,636.00 | 1,639.00 | 1,636.00 | 1,639.00 | 0.0K |
| 11:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:40 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 11:55 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:05 | 1,637.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.6K |
| 12:10 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 12:15 | 1,639.00 | 1,639.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:20 | 1,634.00 | 1,634.00 | 1,628.00 | 1,632.00 | 0.1K |
| 12:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:35 | 1,630.00 | 1,633.00 | 1,630.00 | 1,633.00 | 0.0K |
| 12:45 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:50 | 1,634.00 | 1,634.00 | 1,631.00 | 1,631.00 | 0.0K |
| 12:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:10 | 1,634.00 | 1,637.00 | 1,634.00 | 1,637.00 | 0.4K |
| 13:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:40 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 0.0K |
| 14:05 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.1K |
| 14:15 | 1,642.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.2K |
| 14:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:35 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:45 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.1K |
| 15:00 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:05 | 1,641.00 | 1,642.00 | 1,641.00 | 1,641.00 | 0.0K |
| 15:10 | 1,641.00 | 1,644.00 | 1,639.00 | 1,639.00 | 0.6K |
| 15:15 | 1,644.00 | 1,657.00 | 1,644.00 | 1,657.00 | 2.5K |
| 15:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.4K |