신영증권 (001720)

001720
🏛️ 대한민국 →
135,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80,100.00 81,700.00 80,100.00 80,600.00 0.4K
09:05 80,500.00 80,900.00 80,500.00 80,900.00 0.2K
09:10 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
09:15 80,800.00 80,900.00 80,600.00 80,600.00 0.6K
09:20 80,600.00 80,900.00 80,600.00 80,600.00 1.2K
09:25 80,600.00 80,600.00 80,600.00 80,600.00 0.1K
09:30 80,600.00 80,800.00 80,600.00 80,800.00 0.1K
09:35 80,900.00 80,900.00 80,800.00 80,800.00 0.1K
09:40 81,000.00 81,000.00 80,800.00 80,800.00 0.0K
09:45 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
09:50 81,000.00 81,000.00 80,800.00 80,800.00 0.0K
09:55 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:00 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:05 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:10 80,800.00 80,800.00 80,700.00 80,700.00 0.1K
10:15 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
10:20 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
10:25 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
10:30 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
10:35 80,600.00 80,800.00 80,600.00 80,800.00 0.0K
10:40 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:45 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:50 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:55 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
11:00 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
11:05 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
11:10 80,700.00 80,800.00 80,700.00 80,700.00 0.2K
11:15 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
11:20 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
11:25 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
11:30 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
11:35 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
11:50 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
11:55 80,900.00 81,000.00 80,900.00 81,000.00 0.0K
12:00 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
12:05 81,000.00 81,000.00 80,900.00 80,900.00 0.0K
12:10 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
12:15 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
12:20 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
12:25 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
12:30 81,000.00 81,100.00 80,600.00 81,100.00 1.3K
12:40 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
12:45 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
12:50 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
12:55 81,000.00 81,000.00 80,800.00 81,000.00 0.0K
13:00 81,000.00 81,000.00 80,900.00 80,900.00 0.1K
13:05 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
13:10 80,900.00 80,900.00 80,800.00 80,800.00 0.0K
13:20 80,900.00 80,900.00 80,900.00 80,900.00 0.1K
13:25 80,900.00 80,900.00 80,900.00 80,900.00 0.1K
13:40 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
13:50 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
13:55 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
14:05 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
14:10 80,800.00 80,800.00 80,800.00 80,800.00 0.1K
14:15 80,800.00 80,900.00 80,800.00 80,800.00 0.0K
14:20 80,800.00 80,800.00 80,600.00 80,600.00 0.1K
14:25 80,600.00 80,600.00 80,600.00 80,600.00 0.1K
14:30 80,500.00 80,600.00 80,500.00 80,600.00 0.4K
14:35 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
14:50 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
14:55 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
15:00 80,800.00 80,900.00 80,600.00 80,600.00 0.1K
15:10 80,800.00 80,800.00 80,500.00 80,600.00 0.3K
15:15 80,600.00 80,800.00 80,500.00 80,500.00 0.1K
15:25 80,500.00 80,500.00 80,500.00 80,500.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음