14,140.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,350.00 | 13,450.00 | 13,350.00 | 13,450.00 | 0.6K |
| 09:05 | 13,410.00 | 13,410.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:10 | 13,500.00 | 13,500.00 | 13,220.00 | 13,220.00 | 0.1K |
| 09:15 | 13,220.00 | 13,230.00 | 13,210.00 | 13,230.00 | 0.0K |
| 09:20 | 13,220.00 | 13,220.00 | 13,090.00 | 13,210.00 | 0.1K |
| 09:25 | 13,220.00 | 13,220.00 | 13,180.00 | 13,200.00 | 0.0K |
| 09:30 | 13,210.00 | 13,220.00 | 13,210.00 | 13,220.00 | 0.0K |
| 09:35 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 09:40 | 13,180.00 | 13,360.00 | 13,180.00 | 13,360.00 | 0.0K |
| 09:50 | 13,180.00 | 13,190.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:55 | 13,080.00 | 13,110.00 | 13,080.00 | 13,110.00 | 0.0K |
| 10:00 | 13,120.00 | 13,400.00 | 13,120.00 | 13,400.00 | 0.5K |
| 10:20 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.2K |
| 10:25 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:40 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 10:45 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:00 | 13,320.00 | 13,410.00 | 13,320.00 | 13,410.00 | 0.1K |
| 11:35 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 11:40 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:45 | 13,340.00 | 13,340.00 | 13,320.00 | 13,320.00 | 0.1K |
| 11:50 | 13,320.00 | 13,410.00 | 13,310.00 | 13,370.00 | 1.2K |
| 12:00 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0K |
| 12:05 | 13,390.00 | 13,390.00 | 13,370.00 | 13,370.00 | 0.0K |
| 12:20 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 12:30 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 12:35 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0K |
| 12:40 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 13:00 | 13,340.00 | 13,340.00 | 13,310.00 | 13,310.00 | 0.3K |
| 13:05 | 13,350.00 | 13,410.00 | 13,350.00 | 13,410.00 | 0.1K |
| 13:10 | 13,380.00 | 13,390.00 | 13,380.00 | 13,390.00 | 0.2K |
| 13:20 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 13:30 | 13,340.00 | 13,350.00 | 13,340.00 | 13,350.00 | 0.0K |
| 13:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:40 | 13,340.00 | 13,430.00 | 13,340.00 | 13,390.00 | 0.2K |
| 13:45 | 13,380.00 | 13,380.00 | 13,350.00 | 13,350.00 | 0.1K |
| 13:50 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 13:55 | 13,350.00 | 13,390.00 | 13,350.00 | 13,350.00 | 0.2K |
| 14:00 | 13,350.00 | 13,370.00 | 13,350.00 | 13,370.00 | 0.0K |
| 14:05 | 13,370.00 | 13,390.00 | 13,360.00 | 13,360.00 | 0.0K |
| 14:10 | 13,370.00 | 13,370.00 | 13,360.00 | 13,370.00 | 0.0K |
| 14:15 | 13,360.00 | 13,370.00 | 13,360.00 | 13,370.00 | 0.0K |
| 14:20 | 13,360.00 | 13,410.00 | 13,360.00 | 13,410.00 | 0.1K |
| 14:25 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 14:30 | 13,380.00 | 13,380.00 | 13,360.00 | 13,360.00 | 0.0K |
| 14:35 | 13,380.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.0K |
| 14:40 | 13,370.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.0K |
| 14:45 | 13,370.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.0K |
| 14:50 | 13,400.00 | 13,410.00 | 13,380.00 | 13,380.00 | 0.1K |
| 14:55 | 13,380.00 | 13,410.00 | 13,370.00 | 13,410.00 | 0.0K |
| 15:00 | 13,370.00 | 13,380.00 | 13,370.00 | 13,380.00 | 0.0K |
| 15:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:10 | 13,380.00 | 13,380.00 | 13,370.00 | 13,370.00 | 0.1K |
| 15:15 | 13,370.00 | 13,380.00 | 13,370.00 | 13,370.00 | 0.0K |
| 15:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |