Shivagrico Implements Ltd (SHII)

SHII
🏛️ 인도 →
24.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 16.15 17.30 15.66 17.30 0.0M
2021-12-30 16.48 16.48 15.05 16.48 0.0M
2021-12-29 14.70 15.70 14.70 15.70 0.0M
2021-12-28 14.25 14.96 14.25 14.96 0.0M
2021-12-27 13.58 14.25 12.91 14.25 0.0M
2021-12-24 14.29 14.29 13.58 13.58 0.0M
2021-12-23 14.29 14.29 14.29 14.29 0.0M
2021-12-22 14.29 14.29 14.25 14.29 0.0M
2021-12-21 14.25 14.60 13.54 13.61 0.0M
2021-12-20 15.75 15.75 14.25 14.25 0.0M
2021-12-17 15.04 15.04 15.00 15.00 0.0M
2021-12-16 14.33 14.33 14.33 14.33 0.0M
2021-12-15 13.65 13.65 13.00 13.65 0.0M
2021-12-14 13.00 13.00 13.00 13.00 0.0M
2021-12-13 12.39 12.39 12.39 12.39 0.0M
2021-12-10 12.00 12.00 11.70 11.80 0.0M
2021-12-09 12.95 12.95 12.31 12.31 0.0M
2021-12-08 12.95 12.95 12.95 12.95 0.0M
2021-12-07 14.24 14.34 13.63 13.63 0.0M
2021-12-06 13.78 14.34 13.20 14.34 0.0M
2021-12-03 14.90 14.90 13.78 13.78 0.0M
2021-12-02 14.50 14.50 14.50 14.50 0.0M
2021-12-01 15.66 15.66 14.18 14.20 0.0M
2021-11-30 15.15 15.15 14.00 14.92 0.0M
2021-11-29 14.44 14.44 13.08 14.43 0.0M
2021-11-26 13.76 13.76 13.76 13.76 0.0M
2021-11-25 12.75 13.11 12.75 13.11 0.0M
2021-11-24 12.49 12.49 12.49 12.49 0.0M
2021-11-23 11.90 11.90 11.90 11.90 0.0M
2021-11-22 11.34 11.34 11.34 11.34 0.0M
2021-11-18 10.80 10.80 10.80 10.80 0.0M
2021-11-17 10.29 10.29 10.29 10.29 0.0M
2021-11-16 10.11 10.11 9.75 9.80 0.0M
2021-11-12 9.63 9.63 9.63 9.63 0.0M
2021-11-10 8.76 9.18 8.76 9.18 0.0M
2021-11-09 8.75 8.75 8.75 8.75 0.0M
2021-11-08 9.00 9.00 8.55 8.75 0.0M
2021-11-03 9.00 9.00 9.00 9.00 0.0M
2021-11-02 9.32 9.32 9.00 9.00 0.0M
2021-11-01 9.30 9.30 9.30 9.30 0.0M
2021-10-29 9.81 9.81 9.78 9.78 0.0M
2021-10-28 10.30 10.30 10.29 10.29 0.0M
2021-10-27 11.40 11.40 10.83 10.83 0.0M
2021-10-26 11.40 12.00 11.40 11.40 0.0M
2021-10-25 12.30 12.30 12.00 12.00 0.0M
2021-10-22 12.40 12.40 12.02 12.30 0.0M
2021-10-21 13.30 13.30 12.64 12.64 0.0M
2021-10-20 13.30 13.30 13.30 13.30 0.0M
2021-10-19 13.53 13.53 13.53 13.53 0.0M
2021-10-18 14.24 14.24 14.24 14.24 0.0M
2021-10-14 15.00 15.00 14.53 14.53 0.0M
2021-10-13 16.88 16.88 15.29 15.29 0.0M
2021-10-12 15.78 16.09 14.57 16.09 0.0M
2021-10-11 15.33 15.33 14.60 15.33 0.0M
2021-10-08 14.60 14.60 14.59 14.60 0.0M
2021-10-07 13.93 13.93 13.55 13.93 0.0M
2021-10-06 13.27 13.27 13.27 13.27 0.0M
2021-10-05 12.60 12.64 11.46 12.64 0.0M
2021-10-04 11.00 12.04 10.90 12.04 0.0M
2021-10-01 10.90 11.47 10.90 11.47 0.0M
2021-09-30 11.68 11.69 11.47 11.47 0.0M
2021-09-29 12.90 12.90 11.69 12.07 0.0M
2021-09-28 11.75 12.75 11.74 12.30 0.0M
2021-09-27 13.00 13.50 12.35 12.35 0.0M
2021-09-24 13.35 13.40 12.69 13.00 0.0M
2021-09-23 13.44 13.44 12.17 13.35 0.0M
2021-09-22 12.90 13.99 12.81 12.81 0.0M
2021-09-21 13.48 14.69 13.48 13.48 0.0M
2021-09-20 14.18 14.99 14.18 14.18 0.0M
2021-09-17 16.45 16.48 14.92 14.92 0.0M
2021-09-16 15.85 15.85 14.35 15.70 0.0M
2021-09-15 15.10 15.10 15.10 15.10 0.0M
2021-09-14 14.39 14.39 14.39 14.39 0.0M
2021-09-13 13.70 13.71 13.70 13.71 0.0M
2021-09-09 13.06 13.06 13.06 13.06 0.0M
2021-09-08 12.44 12.44 12.30 12.44 0.0M
2021-09-07 11.85 11.85 11.85 11.85 0.0M
2021-09-06 11.29 11.29 11.29 11.29 0.0M
2021-09-03 10.76 10.76 10.76 10.76 0.0M
2021-09-02 10.25 10.25 10.25 10.25 0.0M
2021-09-01 9.77 9.77 9.77 9.77 0.0M
2021-08-31 9.31 9.31 9.31 9.31 0.0M
2021-08-30 8.87 8.87 8.87 8.87 0.0M
2021-08-27 8.45 8.45 8.45 8.45 0.0M
2021-08-26 8.05 8.05 8.05 8.05 0.0M
2021-08-25 7.67 7.67 7.67 7.67 0.0M
2021-08-23 7.31 7.31 7.31 7.31 0.0M
2021-08-20 6.97 6.97 6.97 6.97 0.0M
2021-08-13 6.64 6.64 6.64 6.64 0.0M
2021-08-12 6.33 6.33 6.33 6.33 0.0M
2021-08-11 6.03 6.03 6.03 6.03 0.0M
2021-08-10 5.75 5.75 5.75 5.75 0.0M
2021-08-09 5.48 5.48 5.48 5.48 0.0M
2021-07-22 5.22 5.22 5.22 5.22 0.0M
2021-07-20 4.98 4.98 4.98 4.98 0.0M
2021-06-22 5.25 5.25 4.75 4.75 0.0M
2021-06-10 5.00 5.00 5.00 5.00 0.0M
2021-06-02 5.04 5.04 5.04 5.04 0.0M
2021-05-31 4.80 4.80 4.80 4.80 0.0M
2021-05-28 4.80 4.80 4.80 4.80 0.0M
2021-05-27 5.00 5.00 4.80 4.80 0.0M
2021-05-19 5.00 5.00 5.00 5.00 0.0M
2021-04-30 5.00 5.00 5.00 5.00 0.0M
2021-04-29 5.00 5.00 4.95 5.00 0.0M
2021-04-12 5.15 5.15 5.15 5.15 0.0M
2021-03-24 5.38 5.38 5.15 5.15 0.0M
2021-03-23 5.38 5.38 5.13 5.13 0.0M
2021-03-18 5.40 5.40 5.13 5.13 0.0M
2021-03-10 5.40 5.40 5.40 5.40 0.0M
2021-03-05 5.25 5.25 5.25 5.25 0.0M
2021-03-03 5.52 5.52 5.52 5.52 0.0M
2021-01-29 5.52 5.52 5.52 5.52 0.0M
2021-01-28 5.52 5.52 5.52 5.52 0.0M
2021-01-12 5.26 5.26 5.26 5.26 0.0M
2021-01-06 5.42 5.42 5.42 5.42 0.0M
2021-01-05 5.17 5.17 5.17 5.17 0.0M
2021-01-04 5.44 5.44 5.44 5.44 0.0M