72.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 72.50 | 73.90 | 70.60 | 72.50 | 0.0M |
| 2025-10-03 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2025-10-02 | 72.50 | 75.00 | 70.55 | 72.50 | 0.0M |
| 2025-10-01 | 73.00 | 75.00 | 70.00 | 72.50 | 0.1M |
| 2025-09-30 | 73.00 | 76.00 | 70.00 | 73.00 | 0.0M |
| 2025-09-29 | 73.00 | 73.50 | 70.36 | 73.00 | 0.0M |
| 2025-09-26 | 73.00 | 76.00 | 70.00 | 73.00 | 0.0M |
| 2025-09-25 | 73.00 | 71.25 | 71.25 | 73.00 | 0.0M |
| 2025-09-24 | 73.00 | 74.00 | 73.80 | 73.00 | 0.0M |
| 2025-09-23 | 73.00 | 71.25 | 71.22 | 73.00 | 0.0M |
| 2025-09-22 | 73.00 | 72.00 | 70.00 | 73.00 | 2.0M |
| 2025-09-19 | 73.00 | 76.00 | 71.50 | 73.00 | 0.0M |
| 2025-09-18 | 73.00 | 76.00 | 70.00 | 72.60 | 0.5M |
| 2025-09-17 | 73.00 | 72.10 | 72.10 | 73.00 | 0.0M |
| 2025-09-16 | 73.00 | 75.75 | 72.50 | 73.00 | 0.0M |
| 2025-09-15 | 73.00 | 75.88 | 72.10 | 73.00 | 0.0M |
| 2025-09-12 | 73.00 | 76.00 | 70.00 | 72.40 | 0.0M |
| 2025-09-11 | 74.00 | 76.90 | 70.00 | 73.00 | 0.0M |
| 2025-09-10 | 74.00 | 77.50 | 72.50 | 74.00 | 0.0M |
| 2025-09-09 | 74.00 | 77.50 | 72.00 | 74.00 | 0.0M |
| 2025-09-08 | 74.00 | 78.00 | 72.80 | 74.00 | 0.0M |
| 2025-09-05 | 76.50 | 77.75 | 70.67 | 73.00 | 0.1M |
| 2025-09-04 | 77.50 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2025-09-03 | 81.00 | 81.80 | 75.00 | 77.50 | 0.0M |
| 2025-09-02 | 81.00 | 84.00 | 78.00 | 81.00 | 0.0M |
| 2025-09-01 | 81.00 | 82.40 | 78.00 | 81.00 | 0.0M |
| 2025-08-29 | 81.00 | 82.90 | 78.00 | 81.00 | 0.0M |
| 2025-08-28 | 81.00 | 84.00 | 78.72 | 81.00 | 0.0M |
| 2025-08-27 | 77.50 | 83.88 | 77.20 | 81.00 | 0.0M |
| 2025-08-26 | 77.50 | 79.90 | 77.12 | 77.50 | 0.0M |
| 2025-08-22 | 75.00 | 80.00 | 70.00 | 77.00 | 0.0M |
| 2025-08-21 | 75.00 | 78.50 | 73.00 | 75.00 | 0.0M |
| 2025-08-20 | 71.50 | 78.80 | 70.00 | 75.00 | 0.0M |
| 2025-08-19 | 71.50 | 75.00 | 70.52 | 71.50 | 0.0M |
| 2025-08-18 | 71.50 | 74.86 | 70.52 | 71.50 | 0.0M |
| 2025-08-15 | 71.50 | 74.74 | 69.05 | 71.50 | 0.0M |
| 2025-08-14 | 71.50 | 74.90 | 68.25 | 71.50 | 0.0M |
| 2025-08-13 | 50.00 | 75.00 | 55.00 | 70.00 | 0.2M |
| 2025-08-12 | 85.00 | 87.50 | 82.00 | 85.00 | 0.0M |
| 2025-08-11 | 90.00 | 91.16 | 82.00 | 85.00 | 0.1M |
| 2025-08-08 | 90.00 | 90.00 | 88.04 | 90.00 | 0.0M |
| 2025-08-07 | 90.00 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2025-08-06 | 90.00 | 91.75 | 88.04 | 90.00 | 0.0M |
| 2025-08-05 | 89.00 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2025-08-04 | 92.50 | 93.00 | 89.00 | 93.00 | 0.0M |
| 2025-08-01 | 92.50 | 90.20 | 90.05 | 92.50 | 0.0M |
| 2025-07-31 | 92.50 | 92.25 | 90.00 | 92.50 | 0.1M |
| 2025-07-30 | 92.50 | 90.10 | 90.05 | 92.50 | 0.0M |
| 2025-07-29 | 92.50 | 92.25 | 90.00 | 92.50 | 0.0M |
| 2025-07-28 | 92.50 | 95.00 | 88.00 | 92.50 | 0.0M |
| 2025-07-25 | 95.00 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2025-07-24 | 95.00 | 99.00 | 90.23 | 95.00 | 0.0M |
| 2025-07-23 | 95.00 | 95.00 | 90.50 | 95.00 | 0.0M |
| 2025-07-22 | 95.00 | 95.00 | 91.17 | 95.00 | 0.0M |
| 2025-07-21 | 97.50 | 100.00 | 90.00 | 93.20 | 0.1M |
| 2025-07-18 | 97.50 | 100.00 | 94.90 | 97.50 | 0.0M |
| 2025-07-17 | 97.50 | 95.05 | 95.00 | 97.50 | 0.0M |
| 2025-07-16 | 97.50 | 100.00 | 92.00 | 97.50 | 0.1M |
| 2025-07-15 | 101.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2025-07-14 | 101.50 | 100.50 | 98.00 | 101.50 | 0.0M |
| 2025-07-11 | 100.00 | 105.00 | 98.00 | 101.50 | 0.0M |
| 2025-07-10 | 101.70 | 105.00 | 98.00 | 101.50 | 0.0M |
| 2025-07-09 | 102.50 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2025-07-08 | 102.50 | 102.49 | 100.00 | 102.50 | 0.0M |
| 2025-07-07 | 104.00 | 108.00 | 100.00 | 102.50 | 0.0M |
| 2025-07-04 | 105.00 | 108.00 | 100.00 | 104.00 | 0.0M |
| 2025-07-03 | 104.00 | 108.00 | 100.00 | 104.00 | 0.0M |
| 2025-07-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-07-01 | 105.00 | 108.00 | 100.00 | 104.00 | 0.0M |
| 2025-06-30 | 106.50 | 110.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-27 | 106.50 | 107.90 | 103.35 | 106.50 | 0.0M |
| 2025-06-26 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-06-25 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-06-24 | 106.50 | 107.90 | 104.36 | 106.50 | 0.0M |
| 2025-06-23 | 106.50 | 110.00 | 104.36 | 106.50 | 0.0M |
| 2025-06-20 | 106.50 | 110.00 | 101.00 | 106.50 | 0.0M |
| 2025-06-19 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2025-06-18 | 106.50 | 108.00 | 104.25 | 106.50 | 0.0M |
| 2025-06-17 | 106.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2025-06-16 | 106.50 | 108.80 | 103.35 | 106.50 | 0.0M |
| 2025-06-13 | 106.50 | 103.70 | 103.35 | 106.50 | 0.0M |
| 2025-06-12 | 106.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2025-06-11 | 107.50 | 110.00 | 103.00 | 105.00 | 0.0M |
| 2025-06-10 | 107.50 | 109.00 | 107.50 | 107.50 | 0.0M |
| 2025-06-09 | 106.50 | 110.00 | 103.00 | 107.50 | 0.0M |
| 2025-06-06 | 105.00 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2025-06-05 | 101.50 | 110.00 | 98.00 | 106.00 | 0.0M |
| 2025-06-04 | 101.50 | 103.38 | 100.00 | 101.50 | 0.0M |
| 2025-06-03 | 98.00 | 105.00 | 95.00 | 101.50 | 0.0M |
| 2025-06-02 | 98.00 | 102.00 | 93.00 | 98.00 | 0.0M |
| 2025-05-30 | 96.50 | 103.00 | 93.00 | 98.00 | 0.0M |
| 2025-05-29 | 96.50 | 100.00 | 93.00 | 96.50 | 0.0M |
| 2025-05-28 | 94.00 | 100.00 | 93.00 | 96.50 | 0.0M |
| 2025-05-27 | 94.00 | 95.00 | 94.00 | 94.00 | 0.0M |
| 2025-05-23 | 92.50 | 97.00 | 93.00 | 97.00 | 0.0M |
| 2025-05-22 | 92.50 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2025-05-21 | 100.00 | 100.00 | 90.00 | 92.50 | 0.2M |
| 2025-05-20 | 112.50 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2025-05-19 | 112.50 | 115.00 | 112.50 | 112.50 | 0.0M |
| 2025-05-16 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2025-05-15 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2025-05-14 | 110.00 | 115.00 | 109.50 | 112.50 | 0.0M |
| 2025-05-13 | 110.00 | 114.50 | 108.55 | 110.00 | 0.0M |
| 2025-05-12 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2025-05-09 | 106.00 | 113.89 | 102.00 | 110.00 | 0.0M |
| 2025-05-08 | 106.00 | 110.00 | 102.00 | 106.00 | 0.0M |
| 2025-05-07 | 106.00 | 110.00 | 106.50 | 106.00 | 0.0M |
| 2025-05-06 | 105.00 | 110.00 | 102.00 | 106.00 | 0.0M |
| 2025-05-02 | 105.00 | 108.00 | 103.75 | 105.00 | 0.0M |
| 2025-05-01 | 105.00 | 108.00 | 102.00 | 105.00 | 0.0M |
| 2025-04-30 | 104.00 | 108.00 | 102.00 | 105.00 | 0.0M |
| 2025-04-29 | 104.00 | 107.00 | 102.00 | 104.00 | 0.0M |
| 2025-04-28 | 102.50 | 105.00 | 100.00 | 104.50 | 0.0M |
| 2025-04-25 | 102.50 | 102.80 | 102.70 | 102.50 | 0.0M |
| 2025-04-24 | 100.00 | 105.00 | 99.50 | 102.50 | 0.0M |
| 2025-04-23 | 93.50 | 100.00 | 92.67 | 97.50 | 0.0M |
| 2025-04-22 | 93.50 | 97.00 | 90.00 | 93.50 | 0.0M |
| 2025-04-17 | 93.50 | 97.00 | 90.00 | 93.50 | 0.0M |
| 2025-04-16 | 93.50 | 96.16 | 96.16 | 93.50 | 0.0M |
| 2025-04-15 | 93.50 | 97.00 | 90.00 | 93.50 | 0.0M |
| 2025-04-14 | 91.00 | 97.00 | 90.00 | 93.50 | 0.0M |
| 2025-04-11 | 91.00 | 98.00 | 85.00 | 97.00 | 0.0M |
| 2025-04-10 | 91.00 | 96.50 | 90.00 | 91.00 | 0.0M |
| 2025-04-09 | 91.00 | 96.50 | 88.60 | 91.00 | 0.0M |
| 2025-04-08 | 91.00 | 95.00 | 90.40 | 91.00 | 0.2M |
| 2025-04-07 | 91.00 | 95.00 | 85.00 | 91.00 | 0.0M |
| 2025-04-04 | 92.50 | 95.00 | 87.00 | 91.00 | 0.0M |
| 2025-04-03 | 95.00 | 100.00 | 90.00 | 92.50 | 0.0M |
| 2025-04-02 | 96.00 | 99.90 | 92.00 | 96.00 | 0.0M |
| 2025-04-01 | 96.00 | 100.00 | 92.00 | 96.00 | 0.0M |
| 2025-03-31 | 96.00 | 99.90 | 93.25 | 96.00 | 0.0M |
| 2025-03-28 | 96.00 | 99.90 | 93.25 | 96.00 | 0.0M |
| 2025-03-27 | 94.00 | 97.44 | 92.00 | 96.00 | 0.0M |
| 2025-03-26 | 97.50 | 97.50 | 92.00 | 94.00 | 0.0M |
| 2025-03-25 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2025-03-24 | 97.50 | 100.00 | 98.48 | 97.50 | 0.0M |
| 2025-03-21 | 97.50 | 100.00 | 96.20 | 97.50 | 0.0M |
| 2025-03-20 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2025-03-19 | 97.50 | 99.00 | 95.00 | 97.50 | 0.0M |
| 2025-03-18 | 100.00 | 105.00 | 95.00 | 97.50 | 0.1M |
| 2025-03-17 | 100.50 | 105.00 | 95.00 | 100.00 | 0.1M |
| 2025-03-14 | 100.50 | 101.50 | 95.00 | 100.50 | 0.0M |
| 2025-03-13 | 100.50 | 105.00 | 96.00 | 100.50 | 0.0M |
| 2025-03-12 | 100.50 | 105.00 | 97.00 | 100.50 | 0.0M |
| 2025-03-11 | 100.50 | 102.70 | 96.00 | 100.50 | 0.0M |
| 2025-03-10 | 100.50 | 102.70 | 96.00 | 100.50 | 0.0M |
| 2025-03-07 | 100.50 | 105.00 | 96.00 | 100.50 | 0.0M |
| 2025-03-06 | 100.50 | 102.12 | 97.37 | 100.50 | 0.0M |
| 2025-03-05 | 100.50 | 105.00 | 96.00 | 100.50 | 0.0M |
| 2025-03-04 | 102.50 | 105.00 | 96.00 | 100.50 | 0.1M |
| 2025-03-03 | 102.50 | 104.90 | 101.30 | 102.50 | 0.0M |
| 2025-02-28 | 105.00 | 105.00 | 100.00 | 102.50 | 0.0M |
| 2025-02-27 | 97.50 | 112.00 | 95.00 | 105.00 | 0.1M |
| 2025-02-26 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2025-02-25 | 97.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2025-02-24 | 95.00 | 99.50 | 94.45 | 95.00 | 0.0M |
| 2025-02-21 | 95.00 | 99.50 | 95.50 | 95.00 | 0.0M |
| 2025-02-20 | 95.00 | 98.40 | 90.00 | 95.00 | 0.0M |
| 2025-02-19 | 95.00 | 98.44 | 94.10 | 95.00 | 0.0M |
| 2025-02-18 | 97.50 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2025-02-17 | 97.50 | 99.00 | 95.00 | 97.50 | 0.0M |
| 2025-02-14 | 97.50 | 97.50 | 95.05 | 97.50 | 0.0M |
| 2025-02-13 | 95.00 | 100.00 | 90.00 | 97.50 | 0.0M |
| 2025-02-12 | 95.00 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2025-02-11 | 97.50 | 100.00 | 92.33 | 95.00 | 0.0M |
| 2025-02-10 | 97.50 | 95.67 | 93.20 | 97.50 | 0.0M |
| 2025-02-07 | 95.00 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2025-02-06 | 100.00 | 101.00 | 90.00 | 95.00 | 0.1M |
| 2025-02-05 | 100.00 | 101.40 | 97.60 | 100.00 | 0.0M |
| 2025-02-04 | 100.00 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2025-02-03 | 100.00 | 102.00 | 95.10 | 100.00 | 0.0M |
| 2025-01-31 | 102.50 | 110.00 | 95.00 | 102.50 | 0.0M |
| 2025-01-30 | 105.00 | 106.50 | 101.27 | 105.00 | 0.0M |
| 2025-01-29 | 105.00 | 106.00 | 100.50 | 105.00 | 0.0M |
| 2025-01-28 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2025-01-27 | 105.00 | 108.85 | 101.00 | 105.00 | 0.0M |
| 2025-01-24 | 105.00 | 109.25 | 101.23 | 105.00 | 0.1M |
| 2025-01-23 | 105.00 | 110.00 | 100.00 | 105.00 | 0.1M |
| 2025-01-22 | 107.50 | 108.88 | 100.00 | 105.00 | 0.0M |
| 2025-01-21 | 90.00 | 106.75 | 85.00 | 107.50 | 0.1M |
| 2025-01-20 | 105.00 | 109.50 | 95.00 | 100.00 | 0.0M |
| 2025-01-17 | 105.00 | 110.00 | 92.54 | 105.00 | 0.0M |
| 2025-01-16 | 107.50 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2025-01-15 | 104.50 | 115.00 | 104.00 | 107.50 | 0.1M |
| 2025-01-14 | 92.50 | 108.50 | 90.00 | 105.00 | 0.1M |
| 2025-01-13 | 92.50 | 93.50 | 90.25 | 92.50 | 0.0M |
| 2025-01-10 | 90.00 | 95.00 | 90.00 | 92.50 | 0.0M |
| 2025-01-09 | 87.50 | 95.00 | 85.00 | 90.00 | 0.1M |
| 2025-01-08 | 87.50 | 93.85 | 88.25 | 87.50 | 0.0M |
| 2025-01-07 | 85.00 | 92.00 | 83.00 | 87.50 | 0.1M |
| 2025-01-06 | 87.50 | 90.00 | 80.00 | 84.00 | 0.1M |
| 2025-01-03 | 85.00 | 90.00 | 82.53 | 87.50 | 0.0M |
| 2025-01-02 | 80.00 | 90.00 | 75.00 | 85.00 | 0.1M |