Shree Karthik Papers Ltd (SHKP)

SHKP
🏛️ 인도 →
9.29
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12.46 12.46 12.00 12.00 0.3K
09:20 12.00 12.00 12.00 12.00 0.0K
09:25 12.00 12.00 12.00 12.00 1.0K
09:30 12.00 12.00 12.00 12.00 0.2K
09:35 12.48 12.48 12.48 12.48 0.3K
09:40 12.48 12.48 12.40 12.40 0.1K
09:45 12.40 12.40 12.40 12.40 0.3K
09:55 12.40 12.40 12.40 12.40 0.0K
10:00 12.40 12.40 12.40 12.40 0.0K
10:05 12.40 12.40 12.40 12.40 0.0K
10:10 12.40 12.40 12.40 12.40 0.0K
10:15 12.40 12.40 12.40 12.40 0.1K
10:20 12.40 12.40 12.40 12.40 0.0K
10:25 12.40 12.40 12.40 12.40 0.0K
10:30 12.40 12.40 12.40 12.40 0.1K
10:35 12.47 12.47 12.47 12.47 0.0K
10:40 12.47 12.47 12.47 12.47 0.0K
10:45 12.47 12.47 12.47 12.47 0.0K
10:50 12.47 12.47 12.47 12.47 0.0K
10:55 12.47 12.47 12.02 12.02 0.6K
11:00 12.03 12.03 12.03 12.03 0.0K
11:05 12.04 12.04 12.03 12.03 1.5K
11:10 12.20 12.20 12.20 12.20 0.1K
11:15 12.20 12.20 12.04 12.04 0.0K
11:30 12.10 12.10 12.10 12.10 0.0K
11:35 12.20 12.20 12.20 12.20 0.1K
11:45 12.20 12.20 12.10 12.10 0.0K
11:50 12.10 12.10 12.10 12.10 0.0K
12:05 12.10 12.10 12.10 12.10 0.0K
12:10 12.20 12.20 12.20 12.20 0.0K
12:20 12.02 12.02 12.02 12.02 0.2K
12:25 12.02 12.10 12.02 12.10 0.3K
12:30 12.02 12.19 12.02 12.19 1.5K
12:35 12.01 12.01 12.01 12.01 0.0K
12:40 12.01 12.01 12.01 12.01 0.0K
12:45 12.01 12.18 12.01 12.18 1.1K
12:50 12.18 12.18 12.18 12.18 0.3K
12:55 12.18 12.18 12.18 12.18 0.0K
13:00 12.18 12.18 12.00 12.00 0.6K
13:10 12.00 12.00 12.00 12.00 0.0K
13:35 12.18 12.18 12.18 12.18 0.1K
13:50 12.18 12.18 12.18 12.18 0.3K
13:55 12.19 12.19 12.18 12.18 0.5K
14:00 12.01 12.01 12.01 12.01 0.5K
14:05 12.20 12.20 12.20 12.20 0.0K
14:15 12.20 12.20 12.20 12.20 0.1K
14:20 12.20 12.20 12.20 12.20 0.1K
14:25 12.20 12.20 12.00 12.00 0.4K
14:30 12.20 12.20 12.20 12.20 0.0K
14:40 12.20 12.20 12.20 12.20 0.1K
14:45 12.20 12.20 12.00 12.00 0.1K
14:55 12.20 12.20 12.20 12.20 0.0K
15:00 12.20 12.20 12.20 12.20 0.1K
15:10 12.00 12.20 12.00 12.20 0.1K
15:15 12.20 12.38 12.20 12.38 0.9K
15:25 12.38 12.38 12.18 12.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음