832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,098.95 | 1,098.95 | 1,055.25 | 1,055.25 | 0.1K |
| 09:20 | 1,055.55 | 1,065.00 | 1,055.55 | 1,065.00 | 0.1K |
| 09:25 | 1,065.00 | 1,065.00 | 1,055.40 | 1,055.40 | 0.1K |
| 09:30 | 1,056.10 | 1,056.10 | 1,056.10 | 1,056.10 | 0.0K |
| 09:35 | 1,056.10 | 1,056.10 | 1,056.10 | 1,056.10 | 0.0K |
| 09:40 | 1,056.10 | 1,056.10 | 1,056.10 | 1,056.10 | 0.0K |
| 09:45 | 1,067.95 | 1,067.95 | 1,067.95 | 1,067.95 | 0.0K |
| 09:50 | 1,062.00 | 1,067.95 | 1,062.00 | 1,067.95 | 0.0K |
| 09:55 | 1,067.95 | 1,073.95 | 1,067.95 | 1,067.95 | 0.0K |
| 10:00 | 1,067.95 | 1,067.95 | 1,067.95 | 1,067.95 | 0.0K |
| 10:05 | 1,067.95 | 1,067.95 | 1,067.95 | 1,067.95 | 0.0K |
| 10:15 | 1,057.15 | 1,057.15 | 1,057.15 | 1,057.15 | 0.0K |
| 10:25 | 1,057.15 | 1,057.15 | 1,057.15 | 1,057.15 | 0.0K |
| 10:35 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | 0.0K |
| 10:40 | 1,065.40 | 1,065.40 | 1,057.15 | 1,057.15 | 0.0K |
| 10:45 | 1,057.15 | 1,065.40 | 1,057.15 | 1,065.40 | 0.0K |
| 10:55 | 1,060.10 | 1,060.10 | 1,060.10 | 1,060.10 | 0.0K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:05 | 1,048.45 | 1,048.45 | 1,046.00 | 1,046.00 | 0.0K |
| 11:10 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 0.0K |
| 11:15 | 1,035.05 | 1,035.05 | 1,017.20 | 1,029.00 | 0.1K |
| 11:20 | 1,028.55 | 1,028.55 | 1,019.25 | 1,019.25 | 0.0K |
| 11:25 | 1,024.30 | 1,026.00 | 1,024.30 | 1,026.00 | 0.0K |
| 11:30 | 1,034.95 | 1,034.95 | 1,030.00 | 1,030.00 | 0.0K |
| 11:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 11:45 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.0K |
| 11:50 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.0K |
| 11:55 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.0K |
| 12:00 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.0K |
| 12:05 | 1,034.95 | 1,039.00 | 1,034.95 | 1,039.00 | 0.0K |
| 12:10 | 1,038.95 | 1,038.95 | 1,038.85 | 1,038.85 | 0.0K |
| 12:15 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.0K |
| 12:25 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.0K |
| 12:30 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.0K |
| 12:35 | 1,038.95 | 1,038.95 | 1,035.00 | 1,035.00 | 0.0K |
| 12:50 | 1,024.30 | 1,024.30 | 1,024.30 | 1,024.30 | 0.1K |
| 12:55 | 1,025.15 | 1,025.15 | 1,025.15 | 1,025.15 | 0.0K |
| 13:00 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 0.0K |
| 13:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:30 | 1,035.00 | 1,042.05 | 1,025.60 | 1,025.60 | 0.1K |
| 13:35 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | 0.0K |
| 13:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:05 | 1,037.75 | 1,037.75 | 1,037.75 | 1,037.75 | 0.0K |
| 14:20 | 1,037.55 | 1,037.55 | 1,037.55 | 1,037.55 | 0.0K |
| 14:25 | 1,025.00 | 1,025.00 | 1,024.30 | 1,024.30 | 0.1K |
| 14:35 | 1,024.30 | 1,024.30 | 1,024.30 | 1,024.30 | 0.0K |
| 14:40 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.0K |
| 14:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:50 | 1,012.60 | 1,017.00 | 1,012.60 | 1,017.00 | 0.2K |
| 14:55 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 15:00 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 0.0K |
| 15:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 15:10 | 1,037.70 | 1,037.70 | 1,029.00 | 1,029.00 | 0.0K |
| 15:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:25 | 1,036.95 | 1,036.95 | 1,025.00 | 1,031.85 | 0.0K |