Siba High Tech Mechanical Group JSC (SBG)

SBG
🏛️ 베트남 →
12,550.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,650.00 12,650.00 12,650.00 12,650.00 10.8K
09:17 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:20 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:22 12,600.00 12,600.00 12,600.00 12,600.00 3.8K
09:23 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
09:35 12,650.00 12,700.00 12,650.00 12,700.00 19.3K
09:36 12,700.00 12,750.00 12,700.00 12,750.00 7.6K
09:37 12,700.00 12,700.00 12,700.00 12,700.00 6.0K
09:38 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
09:39 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
09:40 12,750.00 12,750.00 12,750.00 12,750.00 5.0K
09:41 12,750.00 12,750.00 12,750.00 12,750.00 1.2K
09:48 12,750.00 12,750.00 12,750.00 12,750.00 0.2K
09:52 12,750.00 12,750.00 12,750.00 12,750.00 0.4K
09:55 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:57 12,700.00 12,700.00 12,700.00 12,700.00 1.1K
09:59 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:03 12,700.00 12,700.00 12,700.00 12,700.00 3.9K
10:04 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
10:08 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
10:09 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:10 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
10:14 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
10:16 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
10:21 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
10:27 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 11.9K
10:33 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:36 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:37 12,650.00 12,700.00 12,650.00 12,700.00 3.0K
10:47 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
10:49 12,700.00 12,700.00 12,700.00 12,700.00 0.6K
10:54 12,700.00 12,700.00 12,700.00 12,700.00 1.9K
10:55 12,700.00 12,700.00 12,700.00 12,700.00 2.1K
10:59 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
11:02 12,650.00 12,650.00 12,650.00 12,650.00 3.3K
11:05 12,650.00 12,650.00 12,650.00 12,650.00 1.5K
11:07 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:10 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
11:16 12,650.00 12,650.00 12,650.00 12,650.00 2.8K
11:19 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
11:26 12,650.00 12,650.00 12,650.00 12,650.00 1.5K
13:06 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:09 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
13:13 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:14 12,650.00 12,650.00 12,650.00 12,650.00 3.7K
13:20 12,650.00 12,650.00 12,650.00 12,650.00 1.2K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 0.9K
13:31 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:32 12,650.00 12,650.00 12,650.00 12,650.00 0.9K
13:33 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
13:34 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
13:38 12,650.00 12,650.00 12,650.00 12,650.00 3.7K
13:39 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
13:40 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
13:42 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
13:45 12,650.00 12,650.00 12,650.00 12,650.00 5.4K
13:46 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
13:49 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
13:52 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
13:53 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
14:03 12,600.00 12,600.00 12,600.00 12,600.00 15.1K
14:05 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
14:06 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:09 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
14:13 12,600.00 12,650.00 12,600.00 12,650.00 3.4K
14:16 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
14:20 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
14:21 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:24 12,600.00 12,600.00 12,600.00 12,600.00 0.6K
14:26 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
14:28 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 0.9K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음