52.85
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 405.00 | 419.00 | 405.00 | 419.00 | 0.2K |
| 09:20 | 420.00 | 440.55 | 420.00 | 434.80 | 0.7K |
| 09:25 | 434.80 | 439.55 | 434.45 | 434.45 | 0.2K |
| 09:30 | 438.95 | 438.95 | 430.55 | 434.45 | 0.8K |
| 09:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 09:40 | 434.65 | 434.65 | 429.30 | 429.95 | 0.2K |
| 09:45 | 428.95 | 430.00 | 425.90 | 426.70 | 0.1K |
| 09:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:15 | 424.50 | 427.95 | 424.50 | 427.95 | 0.1K |
| 10:20 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0K |
| 10:25 | 423.10 | 423.10 | 423.10 | 423.10 | 0.0K |
| 10:30 | 427.75 | 427.75 | 427.75 | 427.75 | 0.1K |
| 10:40 | 423.65 | 423.65 | 423.65 | 423.65 | 0.0K |
| 10:45 | 423.65 | 428.00 | 423.65 | 428.00 | 0.1K |
| 10:50 | 426.00 | 426.80 | 424.00 | 424.00 | 0.0K |
| 10:55 | 424.75 | 424.75 | 424.75 | 424.75 | 0.0K |
| 11:00 | 424.00 | 424.25 | 424.00 | 424.25 | 0.0K |
| 11:05 | 427.20 | 427.20 | 427.20 | 427.20 | 0.0K |
| 11:10 | 425.00 | 429.85 | 425.00 | 429.85 | 0.1K |
| 11:15 | 425.25 | 425.25 | 425.25 | 425.25 | 0.0K |
| 11:20 | 425.40 | 425.40 | 425.40 | 425.40 | 0.0K |
| 11:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:30 | 425.10 | 425.10 | 425.10 | 425.10 | 0.0K |
| 11:35 | 425.20 | 425.20 | 425.20 | 425.20 | 0.0K |
| 11:50 | 425.75 | 425.75 | 425.75 | 425.75 | 0.0K |
| 12:00 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 12:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 12:10 | 430.00 | 430.00 | 428.00 | 428.00 | 0.2K |
| 12:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 12:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 12:30 | 429.00 | 430.00 | 427.90 | 427.90 | 0.0K |
| 12:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 12:55 | 430.25 | 430.25 | 430.25 | 430.25 | 0.0K |
| 13:00 | 433.65 | 433.65 | 433.65 | 433.65 | 0.0K |
| 13:15 | 433.90 | 433.90 | 430.00 | 430.00 | 0.4K |
| 13:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 13:30 | 430.85 | 430.85 | 430.85 | 430.85 | 0.0K |
| 13:35 | 430.80 | 430.80 | 430.50 | 430.50 | 0.0K |
| 13:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 13:55 | 428.05 | 428.05 | 428.05 | 428.05 | 0.1K |
| 14:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 14:20 | 427.60 | 427.60 | 427.60 | 427.60 | 0.0K |
| 14:30 | 427.60 | 427.60 | 427.60 | 427.60 | 0.0K |
| 14:35 | 428.00 | 429.00 | 428.00 | 429.00 | 0.0K |
| 14:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 14:50 | 427.45 | 427.45 | 427.45 | 427.45 | 0.2K |
| 14:55 | 428.75 | 428.75 | 428.75 | 428.75 | 0.0K |
| 15:00 | 428.75 | 428.75 | 428.75 | 428.75 | 0.0K |
| 15:05 | 428.65 | 428.65 | 428.65 | 428.65 | 0.1K |
| 15:10 | 430.50 | 432.50 | 430.10 | 430.10 | 0.8K |
| 15:15 | 430.50 | 430.50 | 429.50 | 429.50 | 0.2K |
| 15:20 | 428.65 | 430.95 | 428.65 | 430.95 | 0.2K |
| 15:25 | 428.15 | 432.00 | 426.35 | 430.90 | 0.6K |