55.20
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 449.70 | 449.70 | 444.25 | 444.25 | 0.0K |
| 09:30 | 446.40 | 450.00 | 446.40 | 447.90 | 0.1K |
| 09:50 | 454.95 | 454.95 | 454.95 | 454.95 | 0.0K |
| 09:55 | 455.00 | 455.00 | 454.80 | 454.80 | 0.1K |
| 10:00 | 455.00 | 456.50 | 455.00 | 456.15 | 0.4K |
| 10:05 | 456.15 | 456.15 | 453.50 | 453.50 | 0.0K |
| 10:10 | 453.10 | 454.05 | 453.10 | 454.05 | 0.0K |
| 10:15 | 456.50 | 456.50 | 456.20 | 456.20 | 0.0K |
| 10:20 | 454.10 | 454.10 | 454.10 | 454.10 | 0.0K |
| 10:35 | 454.00 | 454.00 | 450.00 | 450.00 | 0.2K |
| 10:45 | 452.00 | 452.00 | 451.75 | 451.75 | 0.0K |
| 10:50 | 455.15 | 455.35 | 455.15 | 455.35 | 0.0K |
| 11:05 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 11:10 | 453.20 | 456.50 | 453.20 | 456.50 | 0.1K |
| 11:15 | 453.20 | 453.20 | 453.20 | 453.20 | 0.0K |
| 11:20 | 453.20 | 456.60 | 453.20 | 455.70 | 0.1K |
| 11:25 | 453.15 | 453.20 | 453.15 | 453.20 | 0.1K |
| 11:35 | 456.05 | 456.05 | 455.65 | 455.65 | 0.0K |
| 11:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 11:45 | 455.60 | 455.60 | 455.60 | 455.60 | 0.0K |
| 11:50 | 452.25 | 452.25 | 452.25 | 452.25 | 0.0K |
| 11:55 | 451.00 | 451.05 | 451.00 | 451.05 | 0.4K |
| 12:10 | 451.85 | 451.85 | 451.50 | 451.50 | 0.0K |
| 12:15 | 452.10 | 452.10 | 452.10 | 452.10 | 0.0K |
| 12:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:40 | 450.35 | 451.00 | 450.35 | 451.00 | 0.0K |
| 12:45 | 453.80 | 453.80 | 453.80 | 453.80 | 0.0K |
| 12:55 | 454.25 | 457.00 | 454.25 | 457.00 | 0.0K |
| 13:00 | 458.25 | 458.25 | 458.25 | 458.25 | 0.0K |
| 13:05 | 459.90 | 460.00 | 459.70 | 460.00 | 0.3K |
| 13:15 | 461.65 | 461.65 | 461.65 | 461.65 | 0.0K |
| 13:30 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 13:35 | 461.85 | 461.85 | 461.85 | 461.85 | 0.0K |
| 13:45 | 461.90 | 461.90 | 461.90 | 461.90 | 0.0K |
| 14:05 | 463.50 | 465.00 | 463.50 | 465.00 | 0.1K |
| 14:10 | 470.00 | 473.00 | 470.00 | 473.00 | 0.0K |
| 14:15 | 477.75 | 477.75 | 477.75 | 477.75 | 0.1K |
| 14:20 | 477.75 | 477.75 | 477.75 | 477.75 | 0.0K |
| 14:25 | 481.45 | 485.00 | 481.45 | 485.00 | 0.7K |
| 14:30 | 489.95 | 489.95 | 469.30 | 469.30 | 1.1K |
| 14:35 | 470.00 | 470.00 | 450.10 | 455.30 | 2.2K |
| 14:40 | 455.30 | 464.55 | 455.30 | 464.55 | 0.0K |
| 14:45 | 467.50 | 467.50 | 467.50 | 467.50 | 0.2K |
| 14:50 | 468.95 | 469.10 | 468.95 | 469.10 | 0.0K |
| 15:00 | 460.50 | 469.95 | 460.50 | 469.95 | 0.2K |
| 15:05 | 465.00 | 468.45 | 465.00 | 468.45 | 0.1K |
| 15:10 | 467.90 | 474.00 | 467.90 | 471.70 | 0.1K |
| 15:15 | 472.80 | 474.00 | 472.80 | 474.00 | 0.0K |
| 15:20 | 474.70 | 474.70 | 474.70 | 474.70 | 0.0K |
| 15:25 | 474.50 | 476.10 | 468.15 | 468.15 | 0.1K |