3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:04 | 3,550.00 | 3,550.00 | 3,515.00 | 3,515.00 | 0.4K |
| 09:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 1.0K |
| 09:07 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 09:09 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:11 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:12 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:14 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:15 | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 4.1K |
| 09:16 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.6K |
| 09:18 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:19 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 1.9K |
| 09:21 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:29 | 3,520.00 | 3,560.00 | 3,520.00 | 3,560.00 | 0.1K |
| 09:30 | 3,560.00 | 3,565.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:42 | 3,515.00 | 3,515.00 | 3,495.00 | 3,495.00 | 1.8K |
| 09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:49 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:52 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 09:53 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 1.0K |
| 09:54 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.5K |
| 09:55 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 10:00 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 2.5K |
| 10:01 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 2.2K |
| 10:04 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:06 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:07 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:08 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.1K |
| 10:10 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:20 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.6K |
| 10:21 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 0.2K |
| 10:31 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 10:37 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:39 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:44 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:46 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:31 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 11:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 11:52 | 3,475.00 | 3,475.00 | 3,465.00 | 3,465.00 | 0.4K |
| 11:53 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:08 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:18 | 3,470.00 | 3,470.00 | 3,455.00 | 3,455.00 | 3.6K |
| 12:19 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 12:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 12:32 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:53 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:55 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:57 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:01 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:06 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 1.1K |
| 13:08 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:09 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:13 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:16 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:18 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 13:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:26 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:34 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.3K |
| 13:48 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.9K |
| 13:49 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.5K |
| 13:54 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 13:57 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.9K |
| 13:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:59 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.0K |
| 14:00 | 3,430.00 | 3,430.00 | 3,410.00 | 3,415.00 | 5.4K |
| 14:01 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1.3K |
| 14:03 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 1.3K |
| 14:04 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 2.9K |
| 14:05 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:06 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:07 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 14:12 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1.0K |
| 14:14 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:21 | 3,415.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.8K |
| 14:26 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:28 | 3,425.00 | 3,430.00 | 3,425.00 | 3,430.00 | 0.0K |
| 14:29 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:38 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 14:43 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.6K |
| 14:44 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.5K |
| 14:47 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.6K |
| 14:48 | 3,435.00 | 3,475.00 | 3,435.00 | 3,475.00 | 0.0K |
| 14:49 | 3,435.00 | 3,440.00 | 3,430.00 | 3,430.00 | 1.2K |
| 14:50 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.0K |
| 14:52 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.1K |
| 14:55 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:06 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 0.4K |
| 15:07 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:10 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:11 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:13 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 15:15 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:19 | 3,415.00 | 3,425.00 | 3,415.00 | 3,425.00 | 0.8K |
| 15:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |
| 15:47 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.5K |
| 15:49 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |