3,850.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,365.00 | 3,435.00 | 3,365.00 | 3,430.00 | 5.0K |
| 09:04 | 3,420.00 | 3,430.00 | 3,420.00 | 3,430.00 | 1.0K |
| 09:07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.6K |
| 09:08 | 3,405.00 | 3,405.00 | 3,385.00 | 3,385.00 | 0.5K |
| 09:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:17 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 09:18 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 09:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 09:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:28 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 1.6K |
| 09:30 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 0.4K |
| 09:31 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.5K |
| 09:32 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.7K |
| 09:34 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.7K |
| 09:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:37 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.5K |
| 09:38 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.0K |
| 09:41 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:43 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:44 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.0K |
| 09:46 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 09:48 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 09:59 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.4K |
| 10:03 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:04 | 3,355.00 | 3,380.00 | 3,355.00 | 3,380.00 | 0.7K |
| 10:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:10 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:13 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:17 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 10:23 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:37 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 1.0K |
| 10:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:45 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:56 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:06 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:13 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:15 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:21 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 11:25 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.0K |
| 11:39 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 11:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 12:06 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 12:09 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:12 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:15 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 12:26 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 12:53 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.1K |
| 12:57 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:05 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 0.0K |
| 13:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:09 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:21 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 2.0K |
| 13:23 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:24 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 13:29 | 3,355.00 | 3,370.00 | 3,355.00 | 3,370.00 | 0.1K |
| 13:41 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:43 | 3,360.00 | 3,360.00 | 3,345.00 | 3,345.00 | 1.6K |
| 13:44 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 1.5K |
| 13:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:46 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.1K |
| 13:47 | 3,360.00 | 3,360.00 | 3,355.00 | 3,360.00 | 1.0K |
| 13:48 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 1.0K |
| 13:49 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.0K |
| 14:14 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:22 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:24 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:33 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:34 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 14:35 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.0K |
| 14:36 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:38 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:46 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.0K |
| 14:49 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:50 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:52 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:54 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:57 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:00 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.5K |
| 15:01 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:16 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:18 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:19 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 1.3K |
| 15:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.0K |
| 15:49 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |