Sika Interplant Systems Ltd (SIKA)

SIKA
🏛️ 인도 →
1,206.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,304.00 1,304.00 1,280.15 1,289.95 1.2K
09:20 1,282.10 1,288.95 1,282.00 1,285.80 0.4K
09:25 1,285.05 1,285.05 1,280.05 1,282.00 0.5K
09:30 1,283.05 1,289.00 1,280.00 1,288.80 0.7K
09:35 1,288.70 1,288.70 1,282.00 1,284.00 0.5K
09:40 1,284.00 1,284.85 1,275.10 1,277.05 0.7K
09:45 1,278.95 1,278.95 1,274.55 1,274.55 0.2K
09:50 1,272.00 1,273.85 1,260.00 1,260.00 3.1K
09:55 1,257.00 1,264.80 1,256.70 1,262.95 1.3K
10:00 1,262.80 1,269.90 1,261.00 1,261.00 1.1K
10:05 1,265.90 1,265.90 1,261.20 1,264.95 0.5K
10:10 1,264.95 1,270.00 1,262.00 1,267.90 0.9K
10:15 1,267.90 1,267.90 1,262.30 1,264.85 0.4K
10:20 1,264.85 1,264.85 1,262.35 1,264.75 0.2K
10:25 1,264.75 1,264.75 1,261.65 1,264.35 0.5K
10:30 1,264.00 1,267.95 1,262.00 1,264.95 0.3K
10:35 1,264.95 1,265.25 1,262.10 1,265.25 0.4K
10:40 1,269.50 1,269.50 1,264.00 1,264.00 0.1K
10:45 1,263.00 1,267.50 1,263.00 1,265.00 0.2K
10:50 1,263.00 1,268.45 1,263.00 1,268.45 0.3K
10:55 1,268.45 1,273.00 1,268.40 1,268.40 0.9K
11:00 1,271.90 1,271.90 1,265.25 1,269.90 0.2K
11:05 1,269.90 1,269.90 1,265.05 1,265.10 0.5K
11:10 1,271.85 1,271.85 1,263.15 1,263.15 0.5K
11:15 1,263.20 1,272.95 1,263.00 1,272.95 2.6K
11:20 1,272.00 1,272.95 1,272.00 1,272.00 0.3K
11:25 1,271.45 1,272.00 1,270.25 1,272.00 0.2K
11:30 1,273.80 1,275.00 1,272.00 1,275.00 0.1K
11:35 1,280.00 1,280.00 1,275.00 1,275.00 0.3K
11:40 1,275.00 1,277.65 1,275.00 1,277.65 0.0K
11:45 1,275.10 1,277.30 1,275.00 1,275.00 0.2K
11:50 1,271.05 1,277.30 1,271.05 1,276.40 0.3K
11:55 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
12:00 1,272.75 1,274.80 1,272.75 1,274.80 0.2K
12:05 1,274.10 1,276.00 1,265.25 1,275.95 0.4K
12:10 1,270.05 1,274.50 1,270.05 1,274.50 0.0K
12:15 1,270.05 1,270.20 1,270.05 1,270.20 0.0K
12:20 1,272.50 1,272.50 1,269.55 1,269.55 0.9K
12:25 1,268.65 1,268.65 1,263.35 1,266.95 0.3K
12:30 1,263.35 1,266.95 1,263.35 1,263.35 0.0K
12:35 1,265.00 1,266.95 1,263.00 1,263.00 0.3K
12:40 1,263.30 1,263.30 1,261.00 1,261.00 0.3K
12:45 1,261.00 1,265.55 1,261.00 1,262.00 0.1K
12:50 1,277.15 1,277.15 1,263.70 1,267.05 0.9K
12:55 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
13:00 1,268.25 1,270.05 1,268.25 1,270.05 0.0K
13:05 1,274.95 1,275.95 1,274.95 1,275.95 0.2K
13:10 1,275.95 1,275.95 1,270.80 1,273.85 0.4K
13:15 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
13:20 1,268.55 1,274.00 1,268.55 1,274.00 0.2K
13:25 1,274.00 1,274.00 1,263.65 1,263.65 0.4K
13:30 1,266.80 1,268.50 1,265.95 1,268.50 0.1K
13:35 1,265.00 1,265.00 1,261.00 1,264.85 1.0K
13:40 1,264.85 1,265.60 1,264.85 1,265.00 0.1K
13:45 1,265.00 1,265.00 1,262.05 1,263.90 0.4K
13:50 1,262.10 1,263.60 1,257.00 1,261.65 0.5K
13:55 1,260.95 1,260.95 1,257.00 1,257.00 0.1K
14:00 1,265.00 1,265.00 1,257.50 1,262.85 0.7K
14:05 1,261.95 1,262.30 1,259.05 1,261.95 0.0K
14:10 1,261.95 1,261.95 1,259.10 1,259.10 0.1K
14:15 1,259.20 1,261.00 1,259.20 1,260.40 0.1K
14:20 1,262.00 1,264.95 1,262.00 1,264.45 0.1K
14:25 1,262.00 1,265.00 1,261.10 1,265.00 0.3K
14:30 1,265.00 1,265.00 1,257.20 1,257.20 0.5K
14:35 1,258.60 1,264.30 1,258.60 1,258.95 0.3K
14:40 1,258.95 1,261.25 1,257.00 1,260.70 0.5K
14:45 1,257.00 1,262.90 1,257.00 1,262.90 0.4K
14:50 1,262.95 1,262.95 1,258.20 1,258.20 0.2K
14:55 1,258.20 1,258.20 1,258.00 1,258.00 0.3K
15:00 1,258.00 1,259.95 1,256.00 1,257.00 0.4K
15:05 1,257.00 1,258.00 1,255.00 1,258.00 1.3K
15:10 1,258.00 1,258.00 1,253.15 1,253.70 0.7K
15:15 1,253.00 1,253.00 1,248.00 1,248.00 3.0K
15:20 1,248.00 1,250.00 1,240.00 1,244.05 2.5K
15:25 1,251.00 1,253.70 1,244.05 1,250.50 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음