1,206.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 134.79 | 138.44 | 134.79 | 136.40 | 0.0M |
| 2022-12-29 | 140.86 | 140.86 | 134.00 | 134.67 | 0.0M |
| 2022-12-28 | 138.00 | 142.00 | 136.31 | 139.27 | 0.0M |
| 2022-12-27 | 134.40 | 141.72 | 134.24 | 140.04 | 0.0M |
| 2022-12-26 | 132.76 | 135.60 | 129.20 | 133.89 | 0.0M |
| 2022-12-23 | 133.52 | 137.78 | 130.00 | 130.90 | 0.0M |
| 2022-12-22 | 132.21 | 137.80 | 130.02 | 135.06 | 0.0M |
| 2022-12-21 | 138.82 | 142.76 | 129.22 | 131.58 | 0.0M |
| 2022-12-20 | 139.60 | 141.99 | 138.10 | 138.52 | 0.0M |
| 2022-12-19 | 138.40 | 141.40 | 133.00 | 139.75 | 0.0M |
| 2022-12-16 | 142.55 | 142.55 | 138.40 | 138.54 | 0.0M |
| 2022-12-15 | 143.40 | 143.40 | 139.00 | 139.72 | 0.0M |
| 2022-12-14 | 141.36 | 144.16 | 141.35 | 142.94 | 0.0M |
| 2022-12-13 | 143.00 | 143.34 | 140.42 | 141.05 | 0.0M |
| 2022-12-12 | 139.20 | 143.00 | 138.20 | 142.81 | 0.0M |
| 2022-12-09 | 142.00 | 144.00 | 138.80 | 139.04 | 0.0M |
| 2022-12-08 | 139.40 | 141.98 | 139.00 | 140.84 | 0.1M |
| 2022-12-07 | 145.78 | 145.78 | 139.01 | 139.32 | 0.0M |
| 2022-12-06 | 139.61 | 141.00 | 138.00 | 138.82 | 0.0M |
| 2022-12-05 | 142.00 | 142.00 | 137.02 | 139.25 | 0.0M |
| 2022-12-02 | 138.86 | 142.34 | 138.32 | 138.70 | 0.0M |
| 2022-12-01 | 139.60 | 141.96 | 138.30 | 141.33 | 0.0M |
| 2022-11-30 | 139.00 | 140.90 | 138.31 | 139.04 | 0.0M |
| 2022-11-29 | 141.60 | 141.80 | 139.21 | 139.41 | 0.0M |
| 2022-11-28 | 144.00 | 144.00 | 139.00 | 139.47 | 0.0M |
| 2022-11-25 | 146.90 | 146.90 | 139.60 | 141.54 | 0.0M |
| 2022-11-24 | 142.67 | 145.99 | 141.00 | 145.15 | 0.0M |
| 2022-11-23 | 145.00 | 146.00 | 140.01 | 142.50 | 0.0M |
| 2022-11-22 | 146.72 | 146.72 | 139.00 | 144.20 | 0.0M |
| 2022-11-21 | 144.70 | 147.20 | 142.40 | 143.69 | 0.0M |
| 2022-11-18 | 145.70 | 147.20 | 145.00 | 145.78 | 0.0M |
| 2022-11-17 | 145.02 | 150.00 | 145.00 | 145.68 | 0.0M |
| 2022-11-16 | 149.60 | 153.20 | 146.62 | 147.35 | 0.0M |
| 2022-11-15 | 152.80 | 152.80 | 144.00 | 149.69 | 0.1M |
| 2022-11-14 | 150.11 | 162.20 | 150.11 | 160.54 | 0.0M |
| 2022-11-11 | 149.00 | 153.60 | 149.00 | 152.05 | 0.0M |
| 2022-11-10 | 143.41 | 148.40 | 143.41 | 147.24 | 0.0M |
| 2022-11-09 | 147.01 | 148.78 | 145.20 | 145.95 | 0.0M |
| 2022-11-07 | 150.00 | 150.00 | 146.13 | 147.28 | 0.0M |
| 2022-11-04 | 148.00 | 148.00 | 144.07 | 146.32 | 0.0M |
| 2022-11-03 | 148.78 | 149.80 | 144.00 | 144.90 | 0.0M |
| 2022-11-02 | 145.00 | 148.97 | 144.99 | 147.58 | 0.0M |
| 2022-11-01 | 144.00 | 147.00 | 142.20 | 145.97 | 0.0M |
| 2022-10-31 | 144.90 | 147.01 | 143.60 | 144.30 | 0.0M |
| 2022-10-28 | 143.98 | 144.00 | 138.25 | 141.86 | 0.0M |
| 2022-10-27 | 141.00 | 143.98 | 141.00 | 142.95 | 0.0M |
| 2022-10-25 | 142.00 | 144.00 | 139.90 | 140.91 | 0.0M |
| 2022-10-24 | 145.60 | 149.59 | 142.20 | 144.35 | 0.0M |
| 2022-10-21 | 142.96 | 144.10 | 140.20 | 142.12 | 0.0M |
| 2022-10-20 | 143.99 | 143.99 | 139.41 | 140.72 | 0.0M |
| 2022-10-19 | 144.20 | 145.97 | 140.00 | 141.71 | 0.0M |
| 2022-10-18 | 145.00 | 145.00 | 141.00 | 142.92 | 0.0M |
| 2022-10-17 | 147.78 | 147.78 | 141.20 | 144.37 | 0.0M |
| 2022-10-14 | 146.00 | 149.80 | 141.12 | 142.22 | 0.0M |
| 2022-10-13 | 149.79 | 149.79 | 142.59 | 143.90 | 0.0M |
| 2022-10-12 | 148.98 | 150.00 | 139.72 | 144.21 | 0.0M |
| 2022-10-11 | 149.98 | 151.98 | 145.00 | 148.03 | 0.0M |
| 2022-10-10 | 153.20 | 153.20 | 144.61 | 150.06 | 0.0M |
| 2022-10-07 | 151.56 | 153.07 | 143.05 | 150.21 | 0.0M |
| 2022-10-06 | 146.74 | 150.00 | 143.23 | 147.07 | 0.0M |
| 2022-10-04 | 148.80 | 148.80 | 141.69 | 143.63 | 0.0M |
| 2022-10-03 | 136.46 | 144.00 | 136.46 | 142.94 | 0.0M |
| 2022-09-30 | 144.96 | 144.96 | 136.80 | 140.72 | 0.0M |
| 2022-09-29 | 148.00 | 148.00 | 137.60 | 139.87 | 0.0M |
| 2022-09-28 | 136.40 | 144.00 | 131.02 | 140.60 | 0.0M |
| 2022-09-27 | 135.60 | 136.58 | 129.60 | 135.29 | 0.0M |
| 2022-09-26 | 133.02 | 135.98 | 131.21 | 133.73 | 0.0M |
| 2022-09-23 | 141.68 | 142.98 | 122.00 | 136.80 | 0.0M |
| 2022-09-22 | 140.46 | 146.96 | 140.25 | 141.28 | 0.0M |
| 2022-09-21 | 144.77 | 149.52 | 140.25 | 141.67 | 0.0M |
| 2022-09-20 | 144.92 | 151.20 | 143.22 | 144.15 | 0.0M |
| 2022-09-19 | 144.01 | 155.84 | 142.60 | 144.32 | 0.0M |
| 2022-09-16 | 152.00 | 156.20 | 142.71 | 145.25 | 0.0M |
| 2022-09-15 | 158.58 | 158.58 | 152.20 | 153.07 | 0.0M |
| 2022-09-14 | 152.60 | 157.00 | 150.54 | 155.87 | 0.0M |
| 2022-09-13 | 155.00 | 156.20 | 154.02 | 155.42 | 0.0M |
| 2022-09-12 | 151.50 | 156.84 | 151.00 | 153.35 | 0.0M |
| 2022-09-09 | 156.58 | 156.58 | 150.20 | 151.27 | 0.0M |
| 2022-09-08 | 158.00 | 165.00 | 153.80 | 154.98 | 0.0M |
| 2022-09-07 | 155.80 | 164.00 | 152.24 | 158.08 | 0.0M |
| 2022-09-06 | 153.59 | 160.00 | 147.60 | 155.95 | 0.0M |
| 2022-09-05 | 149.80 | 149.90 | 144.62 | 149.05 | 0.0M |
| 2022-09-02 | 150.00 | 151.40 | 143.24 | 144.57 | 0.0M |
| 2022-09-01 | 141.99 | 150.91 | 139.21 | 147.96 | 0.0M |
| 2022-08-30 | 140.00 | 142.90 | 140.00 | 141.04 | 0.0M |
| 2022-08-29 | 137.00 | 144.96 | 135.80 | 139.09 | 0.0M |
| 2022-08-26 | 140.00 | 140.77 | 137.22 | 138.54 | 0.0M |
| 2022-08-25 | 140.98 | 140.98 | 138.00 | 138.83 | 0.0M |
| 2022-08-24 | 137.99 | 140.97 | 136.00 | 139.59 | 0.0M |
| 2022-08-23 | 131.65 | 145.80 | 131.65 | 138.20 | 0.0M |
| 2022-08-22 | 138.44 | 140.00 | 128.00 | 131.14 | 0.0M |
| 2022-08-19 | 140.00 | 143.76 | 137.26 | 138.44 | 0.0M |
| 2022-08-18 | 143.40 | 143.98 | 140.00 | 140.93 | 0.0M |
| 2022-08-17 | 152.00 | 152.00 | 141.80 | 143.34 | 0.0M |
| 2022-08-16 | 163.00 | 163.00 | 132.20 | 143.09 | 0.2M |
| 2022-08-12 | 159.00 | 173.56 | 157.40 | 165.21 | 0.0M |
| 2022-08-11 | 150.00 | 166.00 | 150.00 | 158.11 | 0.0M |
| 2022-08-10 | 150.42 | 154.00 | 149.61 | 150.62 | 0.0M |
| 2022-08-08 | 152.00 | 156.00 | 150.20 | 151.67 | 0.0M |
| 2022-08-05 | 154.00 | 157.94 | 152.21 | 153.05 | 0.0M |
| 2022-08-04 | 158.00 | 160.00 | 153.20 | 155.35 | 0.0M |
| 2022-08-03 | 161.99 | 161.99 | 152.44 | 153.74 | 0.0M |
| 2022-08-02 | 158.60 | 160.00 | 157.02 | 159.56 | 0.0M |
| 2022-08-01 | 164.00 | 166.00 | 156.00 | 158.16 | 0.0M |
| 2022-07-29 | 158.00 | 166.00 | 158.00 | 160.59 | 0.0M |
| 2022-07-28 | 162.00 | 163.98 | 156.00 | 157.24 | 0.0M |
| 2022-07-27 | 159.98 | 160.98 | 154.40 | 160.04 | 0.0M |
| 2022-07-26 | 156.00 | 163.97 | 155.02 | 159.16 | 0.0M |
| 2022-07-25 | 163.01 | 165.99 | 154.00 | 156.40 | 0.0M |
| 2022-07-22 | 170.00 | 170.00 | 164.27 | 167.54 | 0.0M |
| 2022-07-21 | 163.82 | 173.59 | 163.82 | 168.96 | 0.0M |
| 2022-07-20 | 162.00 | 169.58 | 161.22 | 164.45 | 0.0M |
| 2022-07-19 | 163.97 | 165.88 | 157.00 | 160.51 | 0.0M |
| 2022-07-18 | 162.00 | 173.76 | 160.60 | 163.02 | 0.0M |
| 2022-07-15 | 164.00 | 165.95 | 158.40 | 160.59 | 0.0M |
| 2022-07-14 | 150.00 | 166.57 | 146.03 | 162.24 | 0.1M |
| 2022-07-13 | 141.80 | 156.40 | 141.80 | 151.43 | 0.0M |
| 2022-07-12 | 144.22 | 147.96 | 140.51 | 142.35 | 0.0M |
| 2022-07-11 | 147.21 | 150.00 | 144.20 | 145.02 | 0.0M |
| 2022-07-08 | 149.00 | 150.00 | 146.27 | 146.88 | 0.0M |
| 2022-07-07 | 152.44 | 154.72 | 146.74 | 149.77 | 0.0M |
| 2022-07-06 | 156.00 | 156.92 | 152.20 | 152.38 | 0.0M |
| 2022-07-05 | 147.99 | 156.00 | 147.99 | 153.13 | 0.0M |
| 2022-07-04 | 147.69 | 149.99 | 145.00 | 145.11 | 0.0M |
| 2022-07-01 | 148.00 | 149.00 | 145.44 | 147.03 | 0.0M |
| 2022-06-30 | 156.00 | 156.00 | 146.00 | 148.60 | 0.0M |
| 2022-06-29 | 160.00 | 160.00 | 152.02 | 153.87 | 0.0M |
| 2022-06-28 | 154.00 | 163.17 | 154.00 | 161.45 | 0.0M |
| 2022-06-27 | 147.80 | 150.63 | 142.00 | 150.63 | 0.0M |
| 2022-06-24 | 136.00 | 142.00 | 134.22 | 136.94 | 0.0M |
| 2022-06-23 | 132.00 | 137.19 | 132.00 | 133.42 | 0.0M |
| 2022-06-22 | 130.00 | 133.00 | 129.21 | 129.74 | 0.0M |
| 2022-06-21 | 139.99 | 139.99 | 129.44 | 131.26 | 0.0M |
| 2022-06-20 | 132.60 | 136.99 | 129.07 | 133.03 | 0.0M |
| 2022-06-17 | 133.00 | 133.66 | 128.53 | 131.60 | 0.0M |
| 2022-06-16 | 140.00 | 140.00 | 134.00 | 134.57 | 0.0M |
| 2022-06-15 | 138.79 | 138.79 | 134.00 | 135.00 | 0.0M |
| 2022-06-14 | 138.00 | 138.00 | 133.40 | 134.02 | 0.0M |
| 2022-06-13 | 138.99 | 138.99 | 132.51 | 134.02 | 0.0M |
| 2022-06-10 | 138.84 | 140.00 | 132.52 | 139.29 | 0.0M |
| 2022-06-09 | 145.99 | 145.99 | 138.40 | 138.86 | 0.0M |
| 2022-06-08 | 144.00 | 144.00 | 138.56 | 143.97 | 0.0M |
| 2022-06-07 | 132.40 | 141.46 | 128.47 | 140.16 | 0.0M |
| 2022-06-06 | 139.57 | 139.57 | 130.53 | 132.38 | 0.0M |
| 2022-06-03 | 139.40 | 139.40 | 133.80 | 134.92 | 0.0M |
| 2022-06-02 | 138.00 | 142.52 | 134.20 | 136.17 | 0.0M |
| 2022-06-01 | 141.53 | 143.95 | 137.00 | 138.08 | 0.0M |
| 2022-05-31 | 139.80 | 142.43 | 136.00 | 139.74 | 0.0M |
| 2022-05-30 | 133.61 | 142.70 | 133.61 | 136.99 | 0.0M |
| 2022-05-27 | 135.64 | 140.85 | 132.20 | 136.97 | 0.0M |
| 2022-05-26 | 143.38 | 143.38 | 131.00 | 134.15 | 0.0M |
| 2022-05-25 | 143.90 | 143.90 | 133.73 | 136.71 | 0.0M |
| 2022-05-24 | 142.99 | 142.99 | 137.00 | 137.57 | 0.0M |
| 2022-05-23 | 144.08 | 146.00 | 139.20 | 140.18 | 0.0M |
| 2022-05-20 | 141.54 | 145.96 | 140.00 | 141.25 | 0.0M |
| 2022-05-19 | 135.40 | 145.73 | 135.40 | 142.36 | 0.0M |
| 2022-05-18 | 147.60 | 147.74 | 138.00 | 139.01 | 0.0M |
| 2022-05-17 | 134.01 | 140.71 | 130.72 | 140.71 | 0.0M |
| 2022-05-16 | 142.00 | 142.00 | 132.80 | 134.01 | 0.0M |
| 2022-05-13 | 135.20 | 140.90 | 132.54 | 135.70 | 0.0M |
| 2022-05-12 | 138.00 | 141.40 | 133.51 | 136.91 | 0.0M |
| 2022-05-11 | 150.00 | 153.21 | 138.63 | 139.13 | 0.1M |
| 2022-05-10 | 145.86 | 145.92 | 145.80 | 145.92 | 0.0M |
| 2022-05-09 | 145.58 | 145.58 | 132.43 | 138.98 | 0.0M |
| 2022-05-06 | 142.40 | 142.40 | 136.52 | 139.34 | 0.0M |
| 2022-05-05 | 152.40 | 152.40 | 142.51 | 143.70 | 0.0M |
| 2022-05-04 | 149.70 | 151.59 | 145.00 | 146.85 | 0.0M |
| 2022-05-02 | 142.52 | 148.00 | 142.52 | 146.92 | 0.0M |
| 2022-04-29 | 152.00 | 153.98 | 147.22 | 148.50 | 0.0M |
| 2022-04-28 | 162.40 | 162.40 | 150.00 | 151.11 | 0.0M |
| 2022-04-27 | 154.11 | 158.20 | 151.80 | 155.56 | 0.0M |
| 2022-04-26 | 157.60 | 159.30 | 150.60 | 153.91 | 0.0M |
| 2022-04-25 | 163.00 | 163.00 | 152.31 | 152.78 | 0.0M |
| 2022-04-22 | 160.33 | 163.48 | 159.60 | 160.32 | 0.0M |
| 2022-04-21 | 164.79 | 164.79 | 157.60 | 158.72 | 0.0M |
| 2022-04-20 | 157.40 | 167.68 | 157.28 | 158.93 | 0.0M |
| 2022-04-19 | 164.00 | 170.81 | 154.55 | 160.64 | 0.1M |
| 2022-04-18 | 169.70 | 169.70 | 161.37 | 162.68 | 0.0M |
| 2022-04-13 | 178.40 | 181.00 | 169.61 | 169.86 | 0.0M |
| 2022-04-12 | 191.50 | 197.12 | 178.36 | 178.53 | 0.0M |
| 2022-04-11 | 177.58 | 187.74 | 176.10 | 187.74 | 0.1M |
| 2022-04-08 | 165.80 | 170.68 | 159.80 | 170.68 | 0.1M |
| 2022-04-07 | 144.00 | 155.17 | 144.00 | 155.17 | 0.0M |
| 2022-04-06 | 138.80 | 141.07 | 134.00 | 141.07 | 0.0M |
| 2022-04-05 | 130.48 | 134.36 | 127.12 | 134.36 | 0.0M |
| 2022-04-04 | 128.14 | 131.00 | 126.20 | 127.97 | 0.0M |
| 2022-04-01 | 126.00 | 131.54 | 126.00 | 127.34 | 0.0M |
| 2022-03-31 | 129.98 | 129.98 | 124.00 | 125.28 | 0.0M |
| 2022-03-30 | 129.56 | 129.56 | 125.00 | 127.98 | 0.0M |
| 2022-03-29 | 126.00 | 128.99 | 124.00 | 125.92 | 0.0M |
| 2022-03-28 | 130.32 | 131.59 | 122.60 | 125.08 | 0.0M |
| 2022-03-25 | 126.99 | 131.99 | 125.60 | 128.16 | 0.0M |
| 2022-03-24 | 124.60 | 130.78 | 124.43 | 127.02 | 0.0M |
| 2022-03-23 | 134.99 | 136.78 | 130.02 | 130.97 | 0.0M |
| 2022-03-22 | 135.52 | 137.78 | 132.00 | 132.83 | 0.0M |
| 2022-03-21 | 133.97 | 135.41 | 130.01 | 133.38 | 0.0M |
| 2022-03-17 | 136.00 | 136.00 | 128.20 | 128.97 | 0.0M |
| 2022-03-16 | 135.69 | 135.69 | 126.64 | 132.29 | 0.0M |
| 2022-03-15 | 130.80 | 135.93 | 128.45 | 132.29 | 0.0M |
| 2022-03-14 | 136.40 | 136.40 | 130.00 | 130.45 | 0.0M |
| 2022-03-11 | 136.75 | 136.78 | 130.80 | 134.48 | 0.0M |
| 2022-03-10 | 137.60 | 137.66 | 131.00 | 133.17 | 0.0M |
| 2022-03-09 | 143.96 | 143.96 | 132.00 | 133.11 | 0.0M |
| 2022-03-08 | 130.76 | 137.29 | 125.60 | 137.20 | 0.0M |
| 2022-03-07 | 137.60 | 137.74 | 130.76 | 130.76 | 0.0M |
| 2022-03-04 | 137.76 | 137.76 | 131.06 | 137.64 | 0.1M |
| 2022-03-03 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0M |
| 2022-03-02 | 122.60 | 124.96 | 119.00 | 124.96 | 0.0M |
| 2022-02-28 | 110.20 | 119.01 | 110.00 | 119.01 | 0.0M |
| 2022-02-25 | 119.39 | 119.44 | 108.60 | 113.35 | 0.0M |
| 2022-02-24 | 118.78 | 122.60 | 113.39 | 113.76 | 0.0M |
| 2022-02-23 | 112.30 | 119.35 | 112.30 | 119.35 | 0.0M |
| 2022-02-22 | 113.37 | 115.80 | 113.37 | 113.67 | 0.0M |
| 2022-02-21 | 122.52 | 127.20 | 119.33 | 119.33 | 0.0M |
| 2022-02-18 | 132.00 | 132.00 | 124.22 | 125.61 | 0.0M |
| 2022-02-17 | 128.86 | 133.41 | 128.00 | 130.75 | 0.0M |
| 2022-02-16 | 126.01 | 130.00 | 123.00 | 127.06 | 0.1M |
| 2022-02-15 | 135.00 | 139.60 | 128.88 | 128.88 | 0.1M |
| 2022-02-14 | 135.66 | 135.66 | 135.66 | 135.66 | 0.0M |
| 2022-02-11 | 142.79 | 142.79 | 142.79 | 142.79 | 0.0M |
| 2022-02-10 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0M |
| 2022-02-09 | 158.21 | 158.21 | 158.21 | 158.21 | 0.0M |
| 2022-02-08 | 166.53 | 166.53 | 166.53 | 166.53 | 0.0M |
| 2022-02-07 | 175.29 | 175.29 | 175.29 | 175.29 | 0.0M |
| 2022-02-04 | 188.20 | 198.16 | 179.30 | 184.51 | 0.1M |
| 2022-02-03 | 190.00 | 193.80 | 184.00 | 188.73 | 0.0M |
| 2022-02-02 | 184.87 | 191.26 | 184.87 | 188.84 | 0.1M |
| 2022-02-01 | 189.98 | 190.00 | 174.00 | 182.16 | 0.0M |
| 2022-01-31 | 190.14 | 190.40 | 178.71 | 181.34 | 0.0M |
| 2022-01-28 | 199.56 | 199.56 | 184.80 | 186.41 | 0.0M |
| 2022-01-27 | 187.05 | 192.54 | 180.60 | 192.54 | 0.0M |
| 2022-01-25 | 169.04 | 183.84 | 168.00 | 183.38 | 0.0M |
| 2022-01-24 | 189.99 | 193.40 | 175.09 | 175.09 | 0.0M |
| 2022-01-21 | 194.86 | 194.86 | 182.72 | 184.30 | 0.0M |
| 2022-01-20 | 192.98 | 193.00 | 186.01 | 189.81 | 0.0M |
| 2022-01-19 | 203.20 | 203.80 | 189.67 | 191.22 | 0.0M |
| 2022-01-18 | 210.00 | 210.00 | 197.00 | 199.65 | 0.0M |
| 2022-01-17 | 212.58 | 212.58 | 193.34 | 202.62 | 0.1M |
| 2022-01-14 | 192.82 | 202.46 | 190.50 | 202.46 | 0.0M |
| 2022-01-13 | 194.80 | 196.54 | 187.42 | 192.82 | 0.0M |
| 2022-01-12 | 196.02 | 202.20 | 194.40 | 195.20 | 0.0M |
| 2022-01-11 | 195.80 | 201.78 | 195.80 | 199.65 | 0.0M |
| 2022-01-10 | 194.00 | 201.78 | 194.00 | 196.05 | 0.0M |
| 2022-01-07 | 198.00 | 203.00 | 193.20 | 195.00 | 0.0M |
| 2022-01-06 | 194.33 | 199.22 | 193.60 | 198.10 | 0.0M |
| 2022-01-05 | 205.00 | 205.00 | 193.44 | 196.01 | 0.0M |
| 2022-01-04 | 207.80 | 207.80 | 192.51 | 198.08 | 0.0M |
| 2022-01-03 | 210.80 | 212.45 | 200.02 | 200.95 | 0.0M |