46,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 7,540.00 | 7,770.00 | 7,350.00 | 7,710.00 | 0.5M |
| 2023-12-27 | 7,550.00 | 7,700.00 | 7,350.00 | 7,500.00 | 0.6M |
| 2023-12-26 | 7,630.00 | 7,730.00 | 7,340.00 | 7,570.00 | 0.8M |
| 2023-12-22 | 8,110.00 | 8,130.00 | 7,600.00 | 7,620.00 | 1.5M |
| 2023-12-21 | 7,950.00 | 8,280.00 | 7,940.00 | 8,110.00 | 1.0M |
| 2023-12-20 | 8,210.00 | 8,350.00 | 7,980.00 | 8,060.00 | 1.2M |
| 2023-12-19 | 8,390.00 | 8,430.00 | 8,000.00 | 8,210.00 | 1.0M |
| 2023-12-18 | 7,910.00 | 8,380.00 | 7,800.00 | 8,200.00 | 1.5M |
| 2023-12-17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-12-15 | 8,050.00 | 8,090.00 | 7,900.00 | 7,900.00 | 0.6M |
| 2023-12-14 | 8,010.00 | 8,190.00 | 7,880.00 | 8,050.00 | 0.7M |
| 2023-12-13 | 8,140.00 | 8,140.00 | 7,830.00 | 7,880.00 | 0.8M |
| 2023-12-12 | 8,200.00 | 8,200.00 | 7,920.00 | 8,120.00 | 0.7M |
| 2023-12-11 | 8,270.00 | 8,480.00 | 8,040.00 | 8,090.00 | 0.8M |
| 2023-12-10 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2023-12-08 | 7,910.00 | 8,310.00 | 7,870.00 | 8,270.00 | 1.2M |
| 2023-12-07 | 7,960.00 | 8,090.00 | 7,540.00 | 7,850.00 | 1.4M |
| 2023-12-06 | 7,870.00 | 8,050.00 | 7,750.00 | 7,960.00 | 1.1M |
| 2023-12-05 | 7,860.00 | 8,100.00 | 7,740.00 | 7,800.00 | 1.1M |
| 2023-12-04 | 8,200.00 | 8,210.00 | 7,680.00 | 7,790.00 | 1.5M |
| 2023-12-03 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2023-12-01 | 8,550.00 | 8,620.00 | 7,830.00 | 8,160.00 | 2.1M |
| 2023-11-30 | 8,190.00 | 8,640.00 | 8,110.00 | 8,560.00 | 0.7M |
| 2023-11-29 | 8,160.00 | 8,360.00 | 8,090.00 | 8,210.00 | 0.6M |
| 2023-11-28 | 8,270.00 | 8,550.00 | 8,040.00 | 8,180.00 | 1.1M |
| 2023-11-27 | 8,710.00 | 8,710.00 | 8,220.00 | 8,290.00 | 1.0M |
| 2023-11-26 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2023-11-24 | 8,780.00 | 8,840.00 | 8,520.00 | 8,630.00 | 0.7M |
| 2023-11-23 | 8,900.00 | 8,940.00 | 8,670.00 | 8,780.00 | 0.7M |
| 2023-11-22 | 9,230.00 | 9,380.00 | 8,800.00 | 8,860.00 | 1.2M |
| 2023-11-21 | 8,810.00 | 9,230.00 | 8,670.00 | 9,200.00 | 1.4M |
| 2023-11-20 | 9,190.00 | 9,200.00 | 8,700.00 | 8,790.00 | 1.0M |
| 2023-11-19 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2023-11-17 | 9,180.00 | 9,310.00 | 9,010.00 | 9,160.00 | 1.0M |
| 2023-11-16 | 8,790.00 | 9,200.00 | 8,720.00 | 9,180.00 | 1.9M |
| 2023-11-15 | 8,510.00 | 8,850.00 | 8,290.00 | 8,670.00 | 2.1M |
| 2023-11-14 | 8,240.00 | 9,050.00 | 8,120.00 | 8,330.00 | 7.3M |
| 2023-11-13 | 8,600.00 | 8,810.00 | 8,100.00 | 8,100.00 | 1.1M |
| 2023-11-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-11-10 | 8,550.00 | 8,800.00 | 8,250.00 | 8,600.00 | 1.1M |
| 2023-11-09 | 8,730.00 | 8,820.00 | 8,430.00 | 8,600.00 | 1.3M |
| 2023-11-08 | 8,690.00 | 8,980.00 | 8,540.00 | 8,880.00 | 2.8M |
| 2023-11-07 | 8,100.00 | 8,590.00 | 7,880.00 | 8,470.00 | 5.5M |
| 2023-11-06 | 8,080.00 | 8,150.00 | 7,800.00 | 7,890.00 | 1.5M |
| 2023-11-05 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2023-11-03 | 8,040.00 | 8,100.00 | 7,700.00 | 7,980.00 | 1.3M |
| 2023-11-02 | 7,810.00 | 8,330.00 | 7,740.00 | 7,990.00 | 3.1M |
| 2023-11-01 | 7,890.00 | 7,930.00 | 7,330.00 | 7,460.00 | 2.6M |
| 2023-10-31 | 7,770.00 | 8,410.00 | 7,750.00 | 7,850.00 | 2.2M |
| 2023-10-30 | 7,950.00 | 8,070.00 | 7,670.00 | 7,700.00 | 0.8M |
| 2023-10-29 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-10-27 | 7,830.00 | 8,040.00 | 7,730.00 | 7,920.00 | 0.8M |
| 2023-10-26 | 8,060.00 | 8,250.00 | 7,690.00 | 7,830.00 | 0.9M |
| 2023-10-25 | 8,380.00 | 8,650.00 | 8,210.00 | 8,250.00 | 1.7M |
| 2023-10-24 | 8,470.00 | 8,490.00 | 8,010.00 | 8,270.00 | 1.0M |
| 2023-10-23 | 7,920.00 | 8,860.00 | 7,920.00 | 8,370.00 | 3.0M |
| 2023-10-22 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2023-10-20 | 8,010.00 | 8,210.00 | 7,650.00 | 7,890.00 | 1.5M |
| 2023-10-19 | 8,300.00 | 8,650.00 | 8,030.00 | 8,060.00 | 1.5M |
| 2023-10-18 | 8,520.00 | 8,710.00 | 8,320.00 | 8,480.00 | 1.1M |
| 2023-10-17 | 8,920.00 | 9,010.00 | 8,190.00 | 8,570.00 | 3.5M |
| 2023-10-16 | 10,100.00 | 10,200.00 | 8,740.00 | 8,800.00 | 3.4M |
| 2023-10-13 | 10,220.00 | 10,610.00 | 10,060.00 | 10,240.00 | 1.7M |
| 2023-10-12 | 10,170.00 | 10,340.00 | 9,770.00 | 10,310.00 | 1.5M |
| 2023-10-11 | 9,640.00 | 10,280.00 | 9,510.00 | 9,960.00 | 1.9M |
| 2023-10-10 | 9,740.00 | 10,120.00 | 9,400.00 | 9,500.00 | 2.2M |
| 2023-10-09 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2023-10-06 | 9,010.00 | 9,850.00 | 9,010.00 | 9,820.00 | 3.6M |
| 2023-10-05 | 9,220.00 | 9,370.00 | 8,920.00 | 9,120.00 | 0.9M |
| 2023-10-04 | 9,260.00 | 9,320.00 | 8,900.00 | 9,180.00 | 0.9M |
| 2023-10-03 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2023-09-27 | 8,850.00 | 9,460.00 | 8,840.00 | 9,350.00 | 2.1M |
| 2023-09-26 | 8,890.00 | 9,320.00 | 8,760.00 | 9,010.00 | 1.7M |
| 2023-09-25 | 9,460.00 | 9,600.00 | 8,680.00 | 8,980.00 | 2.5M |
| 2023-09-24 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2023-09-22 | 8,560.00 | 9,430.00 | 8,450.00 | 9,370.00 | 3.2M |
| 2023-09-21 | 8,930.00 | 9,270.00 | 8,620.00 | 8,730.00 | 1.6M |
| 2023-09-20 | 8,950.00 | 9,270.00 | 8,590.00 | 9,080.00 | 2.7M |
| 2023-09-19 | 8,620.00 | 9,380.00 | 8,530.00 | 9,130.00 | 7.4M |
| 2023-09-18 | 8,000.00 | 8,620.00 | 7,860.00 | 8,520.00 | 2.0M |
| 2023-09-17 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2023-09-15 | 7,830.00 | 8,180.00 | 7,700.00 | 8,020.00 | 0.6M |
| 2023-09-14 | 7,800.00 | 7,890.00 | 7,570.00 | 7,830.00 | 0.7M |
| 2023-09-13 | 7,800.00 | 8,020.00 | 7,550.00 | 7,830.00 | 0.9M |
| 2023-09-12 | 8,420.00 | 8,490.00 | 7,770.00 | 7,970.00 | 0.9M |
| 2023-09-11 | 8,280.00 | 8,430.00 | 8,180.00 | 8,420.00 | 0.6M |
| 2023-09-10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-09-08 | 8,280.00 | 8,410.00 | 8,010.00 | 8,300.00 | 0.8M |
| 2023-09-07 | 8,890.00 | 8,890.00 | 8,230.00 | 8,280.00 | 1.8M |
| 2023-09-06 | 9,060.00 | 9,200.00 | 8,600.00 | 8,900.00 | 2.9M |
| 2023-09-05 | 8,510.00 | 9,000.00 | 8,470.00 | 8,970.00 | 4.1M |
| 2023-09-04 | 8,370.00 | 8,730.00 | 8,240.00 | 8,490.00 | 1.8M |
| 2023-09-03 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-09-01 | 8,300.00 | 8,730.00 | 8,140.00 | 8,360.00 | 1.8M |
| 2023-08-31 | 8,260.00 | 8,370.00 | 8,090.00 | 8,280.00 | 0.9M |
| 2023-08-30 | 7,970.00 | 8,350.00 | 7,790.00 | 8,240.00 | 1.8M |
| 2023-08-29 | 8,040.00 | 8,060.00 | 7,780.00 | 7,960.00 | 0.8M |
| 2023-08-28 | 8,400.00 | 8,580.00 | 7,940.00 | 7,970.00 | 1.4M |
| 2023-08-25 | 8,170.00 | 8,680.00 | 8,090.00 | 8,310.00 | 1.3M |
| 2023-08-24 | 8,350.00 | 8,730.00 | 8,230.00 | 8,300.00 | 1.2M |
| 2023-08-23 | 8,600.00 | 8,750.00 | 8,230.00 | 8,340.00 | 1.8M |
| 2023-08-22 | 8,100.00 | 8,610.00 | 8,030.00 | 8,580.00 | 2.9M |
| 2023-08-21 | 7,950.00 | 8,170.00 | 7,600.00 | 8,000.00 | 1.4M |
| 2023-08-18 | 7,630.00 | 8,160.00 | 7,630.00 | 7,950.00 | 2.0M |
| 2023-08-17 | 7,700.00 | 7,930.00 | 7,440.00 | 7,750.00 | 2.1M |
| 2023-08-16 | 8,280.00 | 8,400.00 | 7,610.00 | 7,800.00 | 3.5M |
| 2023-08-15 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2023-08-14 | 8,300.00 | 9,210.00 | 8,170.00 | 8,450.00 | 8.9M |
| 2023-08-11 | 8,400.00 | 9,460.00 | 7,990.00 | 8,080.00 | 8.4M |
| 2023-08-10 | 8,950.00 | 9,480.00 | 8,390.00 | 8,440.00 | 4.7M |
| 2023-08-09 | 9,100.00 | 9,700.00 | 8,430.00 | 8,680.00 | 3.6M |
| 2023-08-08 | 8,980.00 | 9,260.00 | 8,600.00 | 9,100.00 | 2.1M |
| 2023-08-07 | 9,010.00 | 9,190.00 | 8,700.00 | 9,050.00 | 2.5M |
| 2023-08-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-04 | 7,880.00 | 9,190.00 | 7,800.00 | 9,000.00 | 11.0M |
| 2023-08-03 | 8,130.00 | 8,290.00 | 7,460.00 | 7,760.00 | 2.0M |
| 2023-08-02 | 7,670.00 | 8,580.00 | 7,600.00 | 7,940.00 | 6.1M |
| 2023-08-01 | 7,520.00 | 8,080.00 | 7,420.00 | 7,610.00 | 2.7M |
| 2023-07-31 | 7,110.00 | 7,670.00 | 7,110.00 | 7,500.00 | 2.2M |
| 2023-07-28 | 6,730.00 | 7,180.00 | 6,640.00 | 7,050.00 | 1.2M |
| 2023-07-27 | 6,280.00 | 7,130.00 | 6,280.00 | 6,830.00 | 3.0M |
| 2023-07-26 | 6,600.00 | 6,700.00 | 6,150.00 | 6,380.00 | 2.2M |
| 2023-07-25 | 6,700.00 | 6,900.00 | 6,520.00 | 6,560.00 | 1.2M |
| 2023-07-24 | 6,820.00 | 6,820.00 | 6,520.00 | 6,630.00 | 1.6M |
| 2023-07-23 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0M |
| 2023-07-21 | 7,070.00 | 7,150.00 | 6,770.00 | 6,870.00 | 1.3M |
| 2023-07-20 | 7,090.00 | 7,270.00 | 6,980.00 | 7,080.00 | 1.1M |
| 2023-07-19 | 7,670.00 | 7,690.00 | 7,100.00 | 7,140.00 | 2.7M |
| 2023-07-18 | 7,240.00 | 7,990.00 | 7,090.00 | 7,790.00 | 6.2M |
| 2023-07-17 | 7,140.00 | 7,410.00 | 6,860.00 | 7,160.00 | 1.1M |
| 2023-07-16 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2023-07-14 | 7,230.00 | 7,240.00 | 6,860.00 | 7,150.00 | 1.8M |
| 2023-07-13 | 7,490.00 | 7,760.00 | 7,090.00 | 7,230.00 | 1.9M |
| 2023-07-12 | 7,630.00 | 7,660.00 | 6,870.00 | 7,480.00 | 4.2M |
| 2023-07-11 | 7,350.00 | 7,760.00 | 7,280.00 | 7,680.00 | 1.2M |
| 2023-07-10 | 7,540.00 | 7,640.00 | 7,250.00 | 7,360.00 | 1.2M |
| 2023-07-09 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2023-07-07 | 7,800.00 | 7,870.00 | 7,450.00 | 7,490.00 | 1.0M |
| 2023-07-06 | 7,630.00 | 7,890.00 | 7,500.00 | 7,770.00 | 1.4M |
| 2023-07-05 | 7,900.00 | 8,010.00 | 7,610.00 | 7,670.00 | 1.4M |
| 2023-07-04 | 7,750.00 | 8,280.00 | 7,620.00 | 7,910.00 | 3.1M |
| 2023-07-03 | 7,270.00 | 7,940.00 | 7,250.00 | 7,830.00 | 6.9M |
| 2023-07-02 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2023-06-30 | 7,350.00 | 7,360.00 | 7,030.00 | 7,090.00 | 1.9M |
| 2023-06-29 | 7,250.00 | 7,650.00 | 6,980.00 | 7,400.00 | 4.9M |
| 2023-06-28 | 7,280.00 | 7,490.00 | 6,970.00 | 7,110.00 | 3.1M |
| 2023-06-27 | 6,470.00 | 7,360.00 | 6,450.00 | 7,350.00 | 7.8M |
| 2023-06-26 | 6,630.00 | 6,690.00 | 6,430.00 | 6,440.00 | 1.4M |
| 2023-06-25 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0M |
| 2023-06-23 | 6,540.00 | 6,910.00 | 6,310.00 | 6,760.00 | 3.1M |
| 2023-06-22 | 6,750.00 | 6,900.00 | 6,490.00 | 6,530.00 | 1.8M |
| 2023-06-21 | 7,000.00 | 7,420.00 | 6,700.00 | 6,780.00 | 5.3M |
| 2023-06-20 | 7,190.00 | 7,550.00 | 6,780.00 | 7,030.00 | 6.1M |
| 2023-06-19 | 6,710.00 | 7,240.00 | 6,510.00 | 7,100.00 | 5.7M |
| 2023-06-16 | 6,600.00 | 6,950.00 | 6,480.00 | 6,720.00 | 4.7M |
| 2023-06-15 | 6,340.00 | 6,720.00 | 6,190.00 | 6,700.00 | 5.8M |
| 2023-06-14 | 6,160.00 | 6,750.00 | 6,160.00 | 6,310.00 | 8.5M |
| 2023-06-13 | 6,150.00 | 6,370.00 | 6,000.00 | 6,210.00 | 3.4M |
| 2023-06-12 | 6,280.00 | 6,380.00 | 5,970.00 | 6,110.00 | 4.1M |
| 2023-06-11 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2023-06-09 | 5,780.00 | 6,890.00 | 5,730.00 | 6,370.00 | 22.1M |
| 2023-06-08 | 5,800.00 | 6,090.00 | 5,630.00 | 5,780.00 | 3.9M |
| 2023-06-07 | 5,830.00 | 6,210.00 | 5,690.00 | 5,730.00 | 3.8M |
| 2023-06-05 | 6,010.00 | 6,430.00 | 5,790.00 | 5,880.00 | 6.1M |
| 2023-06-04 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2023-06-02 | 5,990.00 | 6,320.00 | 5,820.00 | 5,980.00 | 6.3M |
| 2023-06-01 | 5,630.00 | 6,180.00 | 5,480.00 | 5,980.00 | 10.5M |
| 2023-05-31 | 5,230.00 | 5,950.00 | 5,190.00 | 5,670.00 | 15.7M |
| 2023-05-30 | 5,160.00 | 5,400.00 | 4,970.00 | 5,310.00 | 3.3M |
| 2023-05-29 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2023-05-26 | 5,350.00 | 5,420.00 | 5,180.00 | 5,190.00 | 3.3M |
| 2023-05-25 | 4,960.00 | 5,750.00 | 4,945.00 | 5,400.00 | 17.9M |
| 2023-05-24 | 4,810.00 | 5,160.00 | 4,750.00 | 5,040.00 | 7.2M |
| 2023-05-23 | 4,730.00 | 5,020.00 | 4,655.00 | 4,895.00 | 10.1M |
| 2023-05-22 | 4,725.00 | 4,860.00 | 4,635.00 | 4,720.00 | 3.7M |
| 2023-05-21 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2023-05-19 | 4,775.00 | 4,890.00 | 4,665.00 | 4,685.00 | 4.4M |
| 2023-05-18 | 5,110.00 | 5,170.00 | 4,695.00 | 4,795.00 | 6.9M |
| 2023-05-17 | 4,895.00 | 5,230.00 | 4,735.00 | 5,140.00 | 10.9M |
| 2023-05-16 | 4,835.00 | 5,430.00 | 4,775.00 | 4,885.00 | 20.6M |
| 2023-05-15 | 4,610.00 | 5,250.00 | 4,550.00 | 4,915.00 | 36.4M |
| 2023-05-14 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2023-05-12 | 4,490.00 | 4,765.00 | 4,380.00 | 4,595.00 | 15.7M |
| 2023-05-11 | 4,635.00 | 5,130.00 | 4,430.00 | 4,470.00 | 44.5M |
| 2023-05-10 | 3,895.00 | 4,960.00 | 3,890.00 | 4,545.00 | 81.0M |
| 2023-05-09 | 3,100.00 | 3,950.00 | 3,005.00 | 3,855.00 | 38.5M |
| 2023-05-08 | 3,080.00 | 3,150.00 | 3,050.00 | 3,075.00 | 0.6M |
| 2023-05-04 | 3,145.00 | 3,160.00 | 3,040.00 | 3,075.00 | 0.8M |
| 2023-05-03 | 3,180.00 | 3,260.00 | 3,125.00 | 3,140.00 | 0.9M |
| 2023-05-02 | 3,180.00 | 3,280.00 | 3,175.00 | 3,240.00 | 0.8M |
| 2023-04-28 | 3,205.00 | 3,250.00 | 3,100.00 | 3,150.00 | 1.0M |
| 2023-04-27 | 3,240.00 | 3,240.00 | 3,090.00 | 3,215.00 | 1.1M |
| 2023-04-26 | 3,290.00 | 3,370.00 | 3,205.00 | 3,255.00 | 1.2M |
| 2023-04-25 | 3,300.00 | 3,400.00 | 3,260.00 | 3,325.00 | 1.7M |
| 2023-04-24 | 3,320.00 | 3,355.00 | 3,195.00 | 3,275.00 | 1.7M |
| 2023-04-23 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2023-04-21 | 3,430.00 | 3,550.00 | 3,310.00 | 3,365.00 | 4.2M |
| 2023-04-20 | 3,535.00 | 3,570.00 | 3,355.00 | 3,450.00 | 3.1M |
| 2023-04-19 | 3,350.00 | 3,670.00 | 3,305.00 | 3,555.00 | 17.7M |
| 2023-04-18 | 2,900.00 | 3,395.00 | 2,860.00 | 3,350.00 | 12.9M |
| 2023-04-17 | 2,925.00 | 2,930.00 | 2,860.00 | 2,880.00 | 0.6M |
| 2023-04-14 | 2,910.00 | 2,965.00 | 2,880.00 | 2,915.00 | 0.9M |
| 2023-04-13 | 2,910.00 | 2,930.00 | 2,855.00 | 2,880.00 | 0.9M |
| 2023-04-12 | 2,980.00 | 3,020.00 | 2,910.00 | 2,920.00 | 0.9M |
| 2023-04-11 | 2,940.00 | 2,985.00 | 2,920.00 | 2,955.00 | 0.9M |
| 2023-04-10 | 3,050.00 | 3,065.00 | 2,915.00 | 2,945.00 | 1.5M |
| 2023-04-07 | 3,075.00 | 3,120.00 | 2,995.00 | 3,045.00 | 0.8M |
| 2023-04-06 | 3,230.00 | 3,230.00 | 3,020.00 | 3,065.00 | 1.6M |
| 2023-04-05 | 3,220.00 | 3,275.00 | 3,210.00 | 3,220.00 | 0.9M |
| 2023-04-04 | 3,300.00 | 3,355.00 | 3,230.00 | 3,230.00 | 1.3M |
| 2023-04-03 | 3,380.00 | 3,395.00 | 3,275.00 | 3,315.00 | 1.5M |
| 2023-04-02 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2023-03-31 | 3,335.00 | 3,520.00 | 3,325.00 | 3,385.00 | 6.3M |
| 2023-03-30 | 3,350.00 | 3,355.00 | 3,265.00 | 3,325.00 | 1.3M |
| 2023-03-29 | 3,215.00 | 3,400.00 | 3,185.00 | 3,330.00 | 4.2M |
| 2023-03-28 | 3,215.00 | 3,220.00 | 3,150.00 | 3,200.00 | 1.0M |
| 2023-03-27 | 3,225.00 | 3,260.00 | 3,105.00 | 3,205.00 | 1.4M |
| 2023-03-26 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-03-24 | 3,140.00 | 3,250.00 | 3,050.00 | 3,200.00 | 1.5M |
| 2023-03-23 | 3,150.00 | 3,240.00 | 3,085.00 | 3,105.00 | 1.7M |
| 2023-03-22 | 3,305.00 | 3,315.00 | 3,155.00 | 3,185.00 | 1.4M |
| 2023-03-21 | 3,320.00 | 3,335.00 | 3,210.00 | 3,285.00 | 1.4M |
| 2023-03-20 | 3,205.00 | 3,380.00 | 3,205.00 | 3,270.00 | 2.7M |
| 2023-03-19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2023-03-17 | 3,195.00 | 3,260.00 | 3,130.00 | 3,240.00 | 1.7M |
| 2023-03-16 | 3,125.00 | 3,210.00 | 3,050.00 | 3,105.00 | 1.4M |
| 2023-03-15 | 3,080.00 | 3,285.00 | 3,080.00 | 3,155.00 | 3.2M |
| 2023-03-14 | 3,170.00 | 3,205.00 | 2,960.00 | 3,000.00 | 1.8M |
| 2023-03-13 | 3,145.00 | 3,360.00 | 3,070.00 | 3,195.00 | 4.1M |
| 2023-03-12 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2023-03-10 | 3,390.00 | 3,395.00 | 3,145.00 | 3,165.00 | 3.1M |
| 2023-03-09 | 3,620.00 | 3,680.00 | 3,460.00 | 3,470.00 | 4.2M |
| 2023-03-08 | 3,410.00 | 3,980.00 | 3,410.00 | 3,645.00 | 34.1M |
| 2023-03-07 | 3,605.00 | 3,635.00 | 3,435.00 | 3,435.00 | 3.1M |
| 2023-03-06 | 3,655.00 | 3,735.00 | 3,545.00 | 3,615.00 | 3.0M |
| 2023-03-05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-03-03 | 3,880.00 | 4,080.00 | 3,685.00 | 3,700.00 | 12.2M |
| 2023-03-02 | 3,780.00 | 3,850.00 | 3,635.00 | 3,800.00 | 6.6M |
| 2023-03-01 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2023-02-28 | 3,520.00 | 3,990.00 | 3,510.00 | 3,820.00 | 47.5M |
| 2023-02-27 | 3,735.00 | 3,805.00 | 3,430.00 | 3,490.00 | 17.2M |
| 2023-02-26 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-02-24 | 3,290.00 | 3,550.00 | 3,265.00 | 3,515.00 | 19.0M |
| 2023-02-23 | 3,190.00 | 3,345.00 | 3,185.00 | 3,250.00 | 3.3M |
| 2023-02-22 | 3,265.00 | 3,275.00 | 3,165.00 | 3,170.00 | 2.2M |
| 2023-02-21 | 3,155.00 | 3,390.00 | 3,150.00 | 3,320.00 | 5.8M |
| 2023-02-20 | 3,195.00 | 3,255.00 | 3,145.00 | 3,155.00 | 1.4M |
| 2023-02-19 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2023-02-17 | 3,305.00 | 3,345.00 | 3,180.00 | 3,190.00 | 2.9M |
| 2023-02-16 | 3,270.00 | 3,545.00 | 3,235.00 | 3,385.00 | 14.1M |
| 2023-02-15 | 3,080.00 | 3,370.00 | 3,050.00 | 3,295.00 | 15.6M |
| 2023-02-14 | 3,135.00 | 3,160.00 | 3,065.00 | 3,090.00 | 2.0M |
| 2023-02-13 | 3,280.00 | 3,315.00 | 3,080.00 | 3,100.00 | 3.0M |
| 2023-02-12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2023-02-10 | 3,250.00 | 3,620.00 | 3,190.00 | 3,240.00 | 17.2M |
| 2023-02-09 | 3,360.00 | 3,490.00 | 3,210.00 | 3,210.00 | 6.4M |
| 2023-02-08 | 3,265.00 | 3,490.00 | 3,180.00 | 3,460.00 | 8.0M |
| 2023-02-07 | 3,260.00 | 3,295.00 | 3,210.00 | 3,285.00 | 6.4M |
| 2023-02-06 | 2,990.00 | 3,420.00 | 2,985.00 | 3,310.00 | 29.1M |
| 2023-02-05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-02-03 | 3,010.00 | 3,055.00 | 2,940.00 | 3,020.00 | 3.1M |
| 2023-02-02 | 2,970.00 | 3,045.00 | 2,920.00 | 3,020.00 | 3.8M |
| 2023-02-01 | 2,885.00 | 3,030.00 | 2,870.00 | 2,930.00 | 6.4M |
| 2023-01-31 | 2,825.00 | 2,910.00 | 2,790.00 | 2,830.00 | 2.3M |
| 2023-01-30 | 3,060.00 | 3,060.00 | 2,850.00 | 2,850.00 | 3.6M |
| 2023-01-29 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2023-01-27 | 3,010.00 | 3,115.00 | 2,945.00 | 3,035.00 | 6.3M |
| 2023-01-26 | 2,985.00 | 3,195.00 | 2,915.00 | 2,965.00 | 15.0M |
| 2023-01-25 | 3,005.00 | 3,040.00 | 2,890.00 | 2,975.00 | 6.0M |
| 2023-01-24 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2023-01-20 | 2,955.00 | 3,035.00 | 2,880.00 | 2,930.00 | 13.0M |
| 2023-01-19 | 2,550.00 | 3,140.00 | 2,525.00 | 2,895.00 | 49.2M |
| 2023-01-18 | 2,585.00 | 2,600.00 | 2,555.00 | 2,560.00 | 1.1M |
| 2023-01-17 | 2,645.00 | 2,645.00 | 2,555.00 | 2,580.00 | 1.9M |
| 2023-01-16 | 2,560.00 | 2,650.00 | 2,555.00 | 2,620.00 | 2.9M |
| 2023-01-13 | 2,600.00 | 2,615.00 | 2,545.00 | 2,555.00 | 1.1M |
| 2023-01-12 | 2,635.00 | 2,635.00 | 2,550.00 | 2,580.00 | 1.5M |
| 2023-01-11 | 2,550.00 | 2,635.00 | 2,530.00 | 2,600.00 | 2.3M |
| 2023-01-10 | 2,595.00 | 2,610.00 | 2,510.00 | 2,540.00 | 2.0M |
| 2023-01-09 | 2,550.00 | 2,650.00 | 2,545.00 | 2,585.00 | 4.2M |
| 2023-01-08 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2023-01-06 | 2,425.00 | 2,530.00 | 2,425.00 | 2,510.00 | 2.4M |
| 2023-01-05 | 2,525.00 | 2,550.00 | 2,405.00 | 2,425.00 | 2.3M |
| 2023-01-04 | 2,465.00 | 2,540.00 | 2,430.00 | 2,505.00 | 3.7M |
| 2023-01-03 | 2,390.00 | 2,480.00 | 2,375.00 | 2,425.00 | 2.5M |
| 2023-01-02 | 2,480.00 | 2,485.00 | 2,360.00 | 2,400.00 | 2.0M |