44,550.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 30,650.00 | 32,800.00 | 30,100.00 | 32,700.00 | 1.3M |
| 2024-12-27 | 31,500.00 | 32,450.00 | 30,350.00 | 30,700.00 | 1.0M |
| 2024-12-26 | 32,500.00 | 32,750.00 | 30,800.00 | 31,700.00 | 1.4M |
| 2024-12-24 | 31,400.00 | 34,100.00 | 31,350.00 | 31,750.00 | 3.1M |
| 2024-12-23 | 31,750.00 | 32,100.00 | 30,900.00 | 31,100.00 | 0.8M |
| 2024-12-20 | 32,050.00 | 33,000.00 | 31,150.00 | 31,750.00 | 1.6M |
| 2024-12-19 | 28,600.00 | 32,550.00 | 28,400.00 | 31,750.00 | 2.5M |
| 2024-12-18 | 30,650.00 | 31,350.00 | 29,200.00 | 29,500.00 | 1.1M |
| 2024-12-17 | 30,550.00 | 30,950.00 | 29,600.00 | 30,850.00 | 0.8M |
| 2024-12-16 | 30,550.00 | 30,550.00 | 29,400.00 | 30,300.00 | 1.1M |
| 2024-12-13 | 28,600.00 | 30,250.00 | 28,400.00 | 30,100.00 | 1.7M |
| 2024-12-12 | 29,100.00 | 29,450.00 | 28,050.00 | 28,400.00 | 1.8M |
| 2024-12-11 | 27,300.00 | 28,900.00 | 26,200.00 | 28,450.00 | 2.3M |
| 2024-12-10 | 24,000.00 | 27,000.00 | 24,000.00 | 26,600.00 | 2.6M |
| 2024-12-09 | 25,000.00 | 25,550.00 | 23,300.00 | 23,550.00 | 1.5M |
| 2024-12-06 | 26,600.00 | 26,750.00 | 24,450.00 | 25,650.00 | 1.6M |
| 2024-12-05 | 27,350.00 | 27,600.00 | 26,150.00 | 26,250.00 | 1.3M |
| 2024-12-04 | 27,500.00 | 28,150.00 | 26,550.00 | 27,000.00 | 1.6M |
| 2024-12-03 | 25,100.00 | 28,600.00 | 25,050.00 | 28,200.00 | 4.1M |
| 2024-12-02 | 25,050.00 | 25,800.00 | 24,650.00 | 25,100.00 | 0.7M |
| 2024-11-29 | 25,650.00 | 25,900.00 | 24,250.00 | 24,500.00 | 0.8M |
| 2024-11-28 | 25,850.00 | 26,500.00 | 25,350.00 | 25,550.00 | 0.9M |
| 2024-11-27 | 25,000.00 | 26,000.00 | 23,900.00 | 25,850.00 | 1.6M |
| 2024-11-26 | 26,650.00 | 27,050.00 | 24,200.00 | 24,850.00 | 1.9M |
| 2024-11-25 | 26,050.00 | 26,450.00 | 25,750.00 | 26,250.00 | 0.8M |
| 2024-11-22 | 26,900.00 | 27,000.00 | 25,400.00 | 25,750.00 | 1.4M |
| 2024-11-21 | 27,150.00 | 27,950.00 | 26,500.00 | 26,600.00 | 1.0M |
| 2024-11-20 | 26,600.00 | 27,750.00 | 25,700.00 | 27,400.00 | 1.7M |
| 2024-11-19 | 27,600.00 | 27,800.00 | 26,300.00 | 26,750.00 | 1.8M |
| 2024-11-18 | 27,400.00 | 28,900.00 | 27,350.00 | 27,650.00 | 1.8M |
| 2024-11-15 | 28,600.00 | 29,350.00 | 26,800.00 | 28,050.00 | 4.1M |
| 2024-11-14 | 37,000.00 | 37,100.00 | 27,000.00 | 28,250.00 | 7.6M |
| 2024-11-13 | 35,400.00 | 37,300.00 | 34,900.00 | 36,500.00 | 1.4M |
| 2024-11-12 | 37,850.00 | 38,350.00 | 34,100.00 | 34,850.00 | 1.9M |
| 2024-11-11 | 40,350.00 | 40,500.00 | 37,050.00 | 38,200.00 | 1.8M |
| 2024-11-08 | 41,400.00 | 42,300.00 | 40,450.00 | 41,250.00 | 1.2M |
| 2024-11-07 | 41,000.00 | 41,300.00 | 38,950.00 | 40,400.00 | 0.9M |
| 2024-11-06 | 39,700.00 | 41,800.00 | 39,400.00 | 40,500.00 | 1.6M |
| 2024-11-05 | 40,200.00 | 41,250.00 | 39,200.00 | 39,250.00 | 0.9M |
| 2024-11-04 | 36,850.00 | 40,700.00 | 36,850.00 | 40,650.00 | 1.7M |
| 2024-11-01 | 39,250.00 | 39,600.00 | 36,700.00 | 36,750.00 | 1.4M |
| 2024-10-31 | 38,600.00 | 39,100.00 | 37,500.00 | 38,200.00 | 1.0M |
| 2024-10-30 | 38,150.00 | 39,000.00 | 37,650.00 | 38,700.00 | 0.7M |
| 2024-10-29 | 37,500.00 | 38,300.00 | 37,000.00 | 37,800.00 | 0.5M |
| 2024-10-28 | 36,250.00 | 37,900.00 | 36,250.00 | 37,800.00 | 0.8M |
| 2024-10-25 | 38,200.00 | 38,250.00 | 35,950.00 | 35,950.00 | 1.1M |
| 2024-10-24 | 36,800.00 | 38,250.00 | 36,100.00 | 37,900.00 | 0.9M |
| 2024-10-23 | 39,200.00 | 39,300.00 | 36,900.00 | 37,350.00 | 1.5M |
| 2024-10-22 | 41,550.00 | 41,550.00 | 38,550.00 | 39,000.00 | 1.8M |
| 2024-10-21 | 40,550.00 | 42,400.00 | 39,550.00 | 41,300.00 | 1.6M |
| 2024-10-18 | 40,650.00 | 41,950.00 | 39,950.00 | 40,000.00 | 1.1M |
| 2024-10-17 | 40,000.00 | 40,700.00 | 39,700.00 | 40,100.00 | 0.8M |
| 2024-10-16 | 41,300.00 | 41,650.00 | 39,500.00 | 39,600.00 | 1.3M |
| 2024-10-15 | 40,100.00 | 41,850.00 | 39,500.00 | 41,750.00 | 1.3M |
| 2024-10-14 | 41,500.00 | 41,600.00 | 39,850.00 | 40,000.00 | 1.1M |
| 2024-10-11 | 42,500.00 | 42,850.00 | 40,800.00 | 41,050.00 | 1.3M |
| 2024-10-10 | 42,100.00 | 43,150.00 | 41,650.00 | 43,050.00 | 0.9M |
| 2024-10-08 | 43,350.00 | 43,750.00 | 41,000.00 | 41,700.00 | 1.5M |
| 2024-10-07 | 43,300.00 | 43,950.00 | 42,400.00 | 43,800.00 | 0.7M |
| 2024-10-04 | 43,450.00 | 44,500.00 | 42,700.00 | 42,850.00 | 1.4M |
| 2024-10-02 | 46,100.00 | 46,850.00 | 42,250.00 | 42,400.00 | 2.4M |
| 2024-09-30 | 44,050.00 | 47,400.00 | 42,950.00 | 46,200.00 | 2.4M |
| 2024-09-27 | 44,700.00 | 46,350.00 | 43,800.00 | 43,850.00 | 1.2M |
| 2024-09-26 | 44,400.00 | 45,100.00 | 43,800.00 | 44,700.00 | 1.0M |
| 2024-09-25 | 44,950.00 | 46,100.00 | 43,450.00 | 43,900.00 | 1.1M |
| 2024-09-24 | 46,500.00 | 46,700.00 | 44,700.00 | 45,150.00 | 1.0M |
| 2024-09-23 | 46,350.00 | 47,550.00 | 45,250.00 | 46,200.00 | 1.2M |
| 2024-09-20 | 45,500.00 | 47,700.00 | 44,700.00 | 45,950.00 | 3.7M |
| 2024-09-19 | 44,650.00 | 45,900.00 | 42,550.00 | 45,450.00 | 1.7M |
| 2024-09-13 | 44,150.00 | 44,950.00 | 43,450.00 | 44,200.00 | 1.0M |
| 2024-09-12 | 41,700.00 | 44,750.00 | 41,100.00 | 44,150.00 | 2.3M |
| 2024-09-11 | 42,850.00 | 44,550.00 | 40,750.00 | 40,850.00 | 1.8M |
| 2024-09-10 | 43,850.00 | 45,250.00 | 42,150.00 | 42,550.00 | 2.3M |
| 2024-09-09 | 38,100.00 | 43,500.00 | 38,100.00 | 43,400.00 | 2.5M |
| 2024-09-06 | 40,400.00 | 40,600.00 | 38,300.00 | 39,400.00 | 1.3M |
| 2024-09-05 | 42,150.00 | 42,900.00 | 40,200.00 | 40,400.00 | 1.7M |
| 2024-09-04 | 40,650.00 | 42,900.00 | 40,600.00 | 41,300.00 | 1.8M |
| 2024-09-03 | 41,000.00 | 44,200.00 | 40,500.00 | 42,650.00 | 2.8M |
| 2024-09-02 | 41,000.00 | 42,100.00 | 40,500.00 | 40,950.00 | 2.7M |
| 2024-08-30 | 36,600.00 | 38,650.00 | 36,500.00 | 38,600.00 | 1.4M |
| 2024-08-29 | 38,750.00 | 39,050.00 | 36,450.00 | 36,600.00 | 2.0M |
| 2024-08-28 | 39,450.00 | 40,650.00 | 38,750.00 | 39,250.00 | 1.2M |
| 2024-08-27 | 38,850.00 | 40,150.00 | 37,600.00 | 39,550.00 | 1.5M |
| 2024-08-26 | 42,900.00 | 42,900.00 | 38,700.00 | 39,800.00 | 2.8M |
| 2024-08-23 | 41,450.00 | 43,500.00 | 41,150.00 | 42,700.00 | 1.5M |
| 2024-08-22 | 42,650.00 | 43,550.00 | 40,150.00 | 41,950.00 | 2.0M |
| 2024-08-21 | 43,700.00 | 44,350.00 | 41,750.00 | 42,200.00 | 1.8M |
| 2024-08-20 | 45,800.00 | 45,900.00 | 43,750.00 | 44,350.00 | 1.8M |
| 2024-08-19 | 45,300.00 | 46,150.00 | 44,150.00 | 45,400.00 | 2.8M |
| 2024-08-16 | 42,950.00 | 47,050.00 | 42,150.00 | 45,200.00 | 7.5M |
| 2024-08-14 | 44,900.00 | 45,450.00 | 39,500.00 | 40,400.00 | 4.4M |
| 2024-08-13 | 44,300.00 | 47,550.00 | 40,350.00 | 42,450.00 | 7.2M |
| 2024-08-12 | 45,350.00 | 46,550.00 | 43,650.00 | 44,550.00 | 1.8M |
| 2024-08-09 | 44,850.00 | 46,600.00 | 44,100.00 | 45,250.00 | 2.2M |
| 2024-08-08 | 40,750.00 | 44,300.00 | 40,400.00 | 43,450.00 | 1.8M |
| 2024-08-07 | 41,600.00 | 43,450.00 | 40,150.00 | 41,900.00 | 1.8M |
| 2024-08-06 | 38,200.00 | 42,700.00 | 38,000.00 | 41,750.00 | 3.0M |
| 2024-08-05 | 40,200.00 | 41,200.00 | 32,150.00 | 36,250.00 | 3.7M |
| 2024-08-02 | 45,000.00 | 46,050.00 | 41,650.00 | 42,050.00 | 1.9M |
| 2024-08-01 | 44,550.00 | 47,450.00 | 44,000.00 | 46,000.00 | 1.8M |
| 2024-07-31 | 45,300.00 | 46,300.00 | 44,100.00 | 44,300.00 | 0.9M |
| 2024-07-30 | 45,400.00 | 46,000.00 | 44,150.00 | 44,900.00 | 0.7M |
| 2024-07-29 | 42,350.00 | 46,150.00 | 41,750.00 | 45,900.00 | 1.8M |
| 2024-07-26 | 42,950.00 | 43,050.00 | 41,000.00 | 42,050.00 | 0.9M |
| 2024-07-25 | 45,700.00 | 46,500.00 | 41,900.00 | 42,400.00 | 1.8M |
| 2024-07-24 | 47,700.00 | 48,550.00 | 46,100.00 | 46,650.00 | 1.6M |
| 2024-07-23 | 44,950.00 | 48,050.00 | 43,200.00 | 47,400.00 | 2.5M |
| 2024-07-22 | 44,100.00 | 45,250.00 | 43,450.00 | 44,800.00 | 1.3M |
| 2024-07-19 | 41,900.00 | 44,000.00 | 40,800.00 | 43,500.00 | 1.2M |
| 2024-07-18 | 41,500.00 | 43,600.00 | 40,900.00 | 42,000.00 | 1.1M |
| 2024-07-17 | 41,500.00 | 43,850.00 | 41,200.00 | 42,700.00 | 2.2M |
| 2024-07-16 | 43,100.00 | 43,300.00 | 40,300.00 | 40,700.00 | 2.5M |
| 2024-07-15 | 43,500.00 | 45,600.00 | 42,400.00 | 43,550.00 | 2.1M |
| 2024-07-12 | 48,400.00 | 49,050.00 | 42,450.00 | 42,450.00 | 3.4M |
| 2024-07-11 | 46,400.00 | 50,100.00 | 45,450.00 | 48,400.00 | 3.5M |
| 2024-07-10 | 45,450.00 | 46,400.00 | 44,150.00 | 46,050.00 | 1.6M |
| 2024-07-09 | 44,600.00 | 45,500.00 | 43,250.00 | 45,000.00 | 1.7M |
| 2024-07-08 | 40,400.00 | 44,400.00 | 40,250.00 | 44,300.00 | 2.9M |
| 2024-07-05 | 43,500.00 | 46,200.00 | 41,200.00 | 41,400.00 | 4.4M |
| 2024-07-04 | 44,450.00 | 44,450.00 | 41,450.00 | 43,350.00 | 2.4M |
| 2024-07-03 | 44,500.00 | 46,200.00 | 42,600.00 | 44,550.00 | 2.5M |
| 2024-07-02 | 43,000.00 | 44,500.00 | 41,000.00 | 43,750.00 | 3.7M |
| 2024-07-01 | 47,150.00 | 48,850.00 | 42,450.00 | 43,250.00 | 3.7M |
| 2024-06-28 | 47,800.00 | 48,300.00 | 44,250.00 | 47,000.00 | 3.5M |
| 2024-06-27 | 50,400.00 | 52,800.00 | 47,750.00 | 47,950.00 | 3.1M |
| 2024-06-26 | 49,600.00 | 51,600.00 | 47,100.00 | 49,750.00 | 2.6M |
| 2024-06-25 | 50,300.00 | 51,300.00 | 48,500.00 | 48,550.00 | 1.4M |
| 2024-06-24 | 52,500.00 | 53,200.00 | 50,600.00 | 50,900.00 | 1.3M |
| 2024-06-21 | 48,500.00 | 53,800.00 | 47,650.00 | 52,800.00 | 3.2M |
| 2024-06-20 | 50,700.00 | 52,100.00 | 49,250.00 | 50,000.00 | 1.2M |
| 2024-06-19 | 50,900.00 | 54,200.00 | 48,300.00 | 50,700.00 | 3.2M |
| 2024-06-18 | 49,800.00 | 51,400.00 | 48,900.00 | 51,300.00 | 1.6M |
| 2024-06-17 | 50,900.00 | 51,000.00 | 47,600.00 | 49,050.00 | 1.7M |
| 2024-06-14 | 50,400.00 | 52,000.00 | 48,750.00 | 51,200.00 | 2.2M |
| 2024-06-13 | 51,900.00 | 52,000.00 | 49,900.00 | 50,700.00 | 2.4M |
| 2024-06-12 | 47,750.00 | 50,900.00 | 47,400.00 | 50,300.00 | 2.7M |
| 2024-06-11 | 46,200.00 | 47,200.00 | 43,500.00 | 46,900.00 | 1.8M |
| 2024-06-10 | 43,050.00 | 46,950.00 | 42,700.00 | 45,300.00 | 2.1M |
| 2024-06-07 | 42,950.00 | 44,600.00 | 41,400.00 | 44,000.00 | 2.3M |
| 2024-06-05 | 42,500.00 | 43,700.00 | 38,750.00 | 41,500.00 | 2.6M |
| 2024-06-04 | 43,000.00 | 44,850.00 | 41,250.00 | 42,350.00 | 3.3M |
| 2024-06-03 | 40,050.00 | 44,000.00 | 38,600.00 | 43,100.00 | 7.1M |
| 2024-05-31 | 39,650.00 | 41,350.00 | 35,700.00 | 37,750.00 | 3.0M |
| 2024-05-30 | 38,700.00 | 39,800.00 | 38,000.00 | 39,000.00 | 1.1M |
| 2024-05-29 | 39,300.00 | 41,050.00 | 37,100.00 | 39,200.00 | 1.6M |
| 2024-05-28 | 38,200.00 | 39,650.00 | 36,000.00 | 38,950.00 | 2.0M |
| 2024-05-27 | 34,850.00 | 38,600.00 | 34,400.00 | 36,400.00 | 2.6M |
| 2024-05-24 | 31,450.00 | 34,600.00 | 31,050.00 | 33,950.00 | 2.1M |
| 2024-05-23 | 29,300.00 | 31,800.00 | 29,150.00 | 31,450.00 | 1.3M |
| 2024-05-22 | 32,250.00 | 32,650.00 | 29,150.00 | 29,950.00 | 2.0M |
| 2024-05-21 | 30,300.00 | 32,300.00 | 29,600.00 | 32,000.00 | 1.4M |
| 2024-05-20 | 28,800.00 | 31,850.00 | 28,150.00 | 30,300.00 | 2.6M |
| 2024-05-17 | 29,000.00 | 29,900.00 | 27,550.00 | 29,550.00 | 1.5M |
| 2024-05-16 | 28,400.00 | 29,450.00 | 25,900.00 | 28,900.00 | 2.9M |
| 2024-05-14 | 25,600.00 | 28,700.00 | 24,500.00 | 27,000.00 | 3.5M |
| 2024-05-13 | 26,000.00 | 28,350.00 | 25,050.00 | 26,650.00 | 8.7M |
| 2024-05-10 | 22,000.00 | 26,250.00 | 21,550.00 | 26,250.00 | 19.2M |
| 2024-05-09 | 15,710.00 | 20,200.00 | 15,280.00 | 20,200.00 | 13.5M |
| 2024-05-08 | 15,770.00 | 16,850.00 | 15,390.00 | 15,560.00 | 1.8M |
| 2024-05-07 | 15,110.00 | 16,230.00 | 14,810.00 | 15,960.00 | 1.4M |
| 2024-05-03 | 14,850.00 | 15,310.00 | 14,340.00 | 15,100.00 | 1.4M |
| 2024-05-02 | 14,940.00 | 15,500.00 | 14,740.00 | 14,850.00 | 1.5M |
| 2024-04-30 | 14,420.00 | 14,970.00 | 14,400.00 | 14,800.00 | 1.6M |
| 2024-04-29 | 13,610.00 | 14,670.00 | 13,600.00 | 14,280.00 | 2.0M |
| 2024-04-26 | 13,050.00 | 13,770.00 | 13,000.00 | 13,610.00 | 1.0M |
| 2024-04-25 | 13,290.00 | 13,470.00 | 12,910.00 | 13,040.00 | 0.4M |
| 2024-04-24 | 13,180.00 | 13,490.00 | 12,950.00 | 13,260.00 | 0.7M |
| 2024-04-23 | 12,830.00 | 13,330.00 | 12,730.00 | 13,100.00 | 0.8M |
| 2024-04-22 | 12,790.00 | 13,550.00 | 12,660.00 | 12,840.00 | 1.2M |
| 2024-04-19 | 13,400.00 | 13,850.00 | 12,380.00 | 12,810.00 | 2.1M |
| 2024-04-18 | 12,930.00 | 13,450.00 | 12,930.00 | 13,260.00 | 1.2M |
| 2024-04-17 | 12,880.00 | 13,200.00 | 12,610.00 | 12,800.00 | 1.2M |
| 2024-04-16 | 12,550.00 | 13,080.00 | 12,130.00 | 12,650.00 | 1.3M |
| 2024-04-15 | 13,530.00 | 13,760.00 | 12,710.00 | 12,830.00 | 1.6M |
| 2024-04-12 | 12,740.00 | 13,850.00 | 12,680.00 | 13,760.00 | 2.9M |
| 2024-04-11 | 12,330.00 | 12,750.00 | 12,230.00 | 12,610.00 | 0.7M |
| 2024-04-09 | 11,790.00 | 12,650.00 | 11,760.00 | 12,490.00 | 1.4M |
| 2024-04-08 | 12,210.00 | 12,260.00 | 11,640.00 | 11,840.00 | 1.2M |
| 2024-04-05 | 12,370.00 | 12,600.00 | 12,080.00 | 12,300.00 | 0.8M |
| 2024-04-04 | 12,700.00 | 12,880.00 | 12,150.00 | 12,450.00 | 1.7M |
| 2024-04-03 | 12,320.00 | 13,150.00 | 12,210.00 | 12,910.00 | 1.7M |
| 2024-04-02 | 12,830.00 | 13,110.00 | 12,510.00 | 12,600.00 | 1.6M |
| 2024-04-01 | 11,940.00 | 13,200.00 | 11,940.00 | 12,900.00 | 5.4M |
| 2024-03-29 | 11,480.00 | 12,730.00 | 11,480.00 | 11,780.00 | 3.4M |
| 2024-03-28 | 11,830.00 | 12,190.00 | 11,320.00 | 11,410.00 | 1.8M |
| 2024-03-27 | 11,740.00 | 11,990.00 | 11,560.00 | 11,760.00 | 1.3M |
| 2024-03-26 | 11,300.00 | 11,970.00 | 11,300.00 | 11,920.00 | 2.6M |
| 2024-03-25 | 11,400.00 | 11,680.00 | 11,050.00 | 11,250.00 | 1.7M |
| 2024-03-22 | 10,830.00 | 11,590.00 | 10,830.00 | 11,540.00 | 5.6M |
| 2024-03-21 | 10,670.00 | 11,270.00 | 10,010.00 | 10,820.00 | 6.0M |
| 2024-03-20 | 9,730.00 | 10,750.00 | 9,700.00 | 10,750.00 | 4.3M |
| 2024-03-19 | 9,490.00 | 9,730.00 | 9,400.00 | 9,650.00 | 1.0M |
| 2024-03-18 | 8,870.00 | 9,600.00 | 8,870.00 | 9,570.00 | 1.3M |
| 2024-03-17 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2024-03-15 | 9,030.00 | 9,090.00 | 8,740.00 | 8,910.00 | 0.8M |
| 2024-03-14 | 9,230.00 | 9,310.00 | 8,860.00 | 9,030.00 | 1.3M |
| 2024-03-13 | 9,380.00 | 9,530.00 | 9,190.00 | 9,250.00 | 0.7M |
| 2024-03-12 | 9,570.00 | 9,690.00 | 9,350.00 | 9,350.00 | 0.5M |
| 2024-03-11 | 9,440.00 | 9,920.00 | 9,280.00 | 9,560.00 | 1.4M |
| 2024-03-10 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2024-03-08 | 8,980.00 | 9,540.00 | 8,900.00 | 9,420.00 | 0.9M |
| 2024-03-07 | 9,280.00 | 9,330.00 | 8,960.00 | 8,980.00 | 0.7M |
| 2024-03-06 | 9,250.00 | 9,590.00 | 9,040.00 | 9,330.00 | 0.9M |
| 2024-03-05 | 9,250.00 | 9,650.00 | 9,150.00 | 9,230.00 | 1.1M |
| 2024-03-04 | 9,260.00 | 9,730.00 | 9,180.00 | 9,230.00 | 1.1M |
| 2024-03-03 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0M |
| 2024-02-29 | 9,120.00 | 9,410.00 | 8,990.00 | 9,260.00 | 1.0M |
| 2024-02-28 | 8,960.00 | 9,270.00 | 8,680.00 | 9,140.00 | 1.7M |
| 2024-02-27 | 9,830.00 | 9,900.00 | 8,970.00 | 8,970.00 | 2.8M |
| 2024-02-26 | 9,840.00 | 9,980.00 | 9,660.00 | 9,740.00 | 1.4M |
| 2024-02-25 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2024-02-23 | 9,610.00 | 10,130.00 | 9,160.00 | 10,010.00 | 4.7M |
| 2024-02-22 | 10,230.00 | 10,260.00 | 9,610.00 | 9,770.00 | 6.9M |
| 2024-02-21 | 8,650.00 | 10,560.00 | 8,430.00 | 10,400.00 | 20.9M |
| 2024-02-20 | 8,170.00 | 8,250.00 | 8,080.00 | 8,130.00 | 0.3M |
| 2024-02-19 | 8,340.00 | 8,420.00 | 8,110.00 | 8,170.00 | 0.5M |
| 2024-02-18 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2024-02-16 | 8,480.00 | 8,580.00 | 8,270.00 | 8,320.00 | 0.5M |
| 2024-02-15 | 8,760.00 | 8,760.00 | 8,350.00 | 8,420.00 | 1.0M |
| 2024-02-14 | 8,010.00 | 8,750.00 | 7,990.00 | 8,670.00 | 1.2M |
| 2024-02-13 | 8,130.00 | 8,210.00 | 7,940.00 | 8,140.00 | 0.4M |
| 2024-02-08 | 8,320.00 | 8,330.00 | 7,990.00 | 8,030.00 | 0.5M |
| 2024-02-07 | 8,190.00 | 8,470.00 | 8,190.00 | 8,290.00 | 0.4M |
| 2024-02-06 | 8,400.00 | 8,400.00 | 8,020.00 | 8,160.00 | 0.5M |
| 2024-02-05 | 8,300.00 | 8,440.00 | 8,210.00 | 8,290.00 | 0.4M |
| 2024-02-02 | 8,390.00 | 8,620.00 | 8,190.00 | 8,300.00 | 1.2M |
| 2024-02-01 | 7,870.00 | 8,270.00 | 7,740.00 | 8,230.00 | 1.0M |
| 2024-01-31 | 7,920.00 | 8,070.00 | 7,880.00 | 7,940.00 | 0.3M |
| 2024-01-30 | 8,000.00 | 8,360.00 | 7,950.00 | 8,010.00 | 0.6M |
| 2024-01-29 | 8,140.00 | 8,470.00 | 7,900.00 | 7,910.00 | 1.7M |
| 2024-01-28 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2024-01-26 | 8,670.00 | 8,710.00 | 7,830.00 | 8,040.00 | 2.2M |
| 2024-01-25 | 8,880.00 | 8,880.00 | 8,450.00 | 8,680.00 | 0.7M |
| 2024-01-24 | 8,730.00 | 9,000.00 | 8,640.00 | 8,840.00 | 1.0M |
| 2024-01-23 | 8,430.00 | 8,800.00 | 8,280.00 | 8,710.00 | 1.1M |
| 2024-01-22 | 9,150.00 | 9,170.00 | 8,240.00 | 8,420.00 | 2.4M |
| 2024-01-19 | 9,300.00 | 9,410.00 | 8,980.00 | 9,040.00 | 1.2M |
| 2024-01-18 | 8,510.00 | 9,330.00 | 8,400.00 | 9,320.00 | 2.6M |
| 2024-01-17 | 8,740.00 | 8,780.00 | 8,550.00 | 8,570.00 | 0.5M |
| 2024-01-16 | 8,700.00 | 9,060.00 | 8,550.00 | 8,700.00 | 0.7M |
| 2024-01-15 | 8,580.00 | 8,850.00 | 8,550.00 | 8,730.00 | 0.9M |
| 2024-01-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-01-12 | 8,760.00 | 8,900.00 | 8,440.00 | 8,500.00 | 0.8M |
| 2024-01-11 | 8,970.00 | 9,040.00 | 8,650.00 | 8,870.00 | 0.9M |
| 2024-01-10 | 8,690.00 | 9,080.00 | 8,590.00 | 8,940.00 | 1.8M |
| 2024-01-09 | 8,060.00 | 8,670.00 | 8,040.00 | 8,640.00 | 2.2M |
| 2024-01-08 | 8,030.00 | 8,140.00 | 7,960.00 | 8,000.00 | 0.6M |
| 2024-01-05 | 7,860.00 | 8,100.00 | 7,770.00 | 7,970.00 | 0.7M |
| 2024-01-04 | 7,970.00 | 7,990.00 | 7,700.00 | 7,850.00 | 0.7M |
| 2024-01-03 | 7,820.00 | 8,180.00 | 7,690.00 | 7,970.00 | 1.0M |
| 2024-01-02 | 7,800.00 | 7,830.00 | 7,570.00 | 7,830.00 | 0.5M |