Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
136.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 171.00 175.50 169.40 169.60 8.4K
09:20 171.00 172.50 171.00 172.50 1.0K
09:25 172.30 173.75 172.00 172.90 3.4K
09:30 172.00 174.00 172.00 172.30 3.7K
09:35 174.80 174.80 173.00 173.95 1.7K
09:40 173.95 174.75 172.50 172.50 3.5K
09:45 171.95 172.00 170.10 171.90 1.1K
09:50 172.00 173.00 171.90 173.00 0.6K
09:55 171.45 174.80 171.45 171.70 1.4K
10:00 172.30 172.30 172.20 172.20 0.0K
10:05 170.55 174.40 170.55 174.40 1.7K
10:10 174.00 174.25 173.95 173.95 0.2K
10:15 172.55 173.95 172.55 173.95 0.3K
10:20 173.95 174.35 172.55 172.55 2.0K
10:25 173.70 174.00 173.00 173.00 0.6K
10:30 174.00 174.00 173.10 173.10 0.5K
10:35 173.10 173.30 173.10 173.30 0.1K
10:40 174.20 174.60 174.20 174.55 1.0K
10:45 174.50 174.50 174.50 174.50 0.3K
10:50 174.50 174.50 173.40 174.50 0.2K
10:55 174.50 174.50 174.50 174.50 0.1K
11:00 173.40 173.40 173.30 173.30 0.2K
11:05 174.50 174.50 173.05 173.05 0.1K
11:10 173.10 173.10 173.00 173.00 1.6K
11:15 172.70 172.70 170.00 170.05 0.9K
11:20 171.50 171.90 170.00 171.90 3.8K
11:25 169.80 169.90 169.80 169.90 0.5K
11:30 171.20 173.00 171.20 173.00 0.6K
11:35 172.00 172.00 170.00 170.00 0.8K
11:40 169.00 169.00 168.00 168.00 3.7K
11:45 168.00 168.00 168.00 168.00 0.7K
11:50 166.65 166.65 166.65 166.65 0.2K
11:55 167.00 167.00 165.65 166.10 0.9K
12:00 166.10 166.10 165.05 166.10 1.3K
12:05 166.10 166.10 166.00 166.10 3.5K
12:10 167.00 167.00 167.00 167.00 0.0K
12:15 167.15 167.15 167.15 167.15 0.2K
12:20 167.90 168.50 167.90 168.50 1.4K
12:25 168.00 169.55 168.00 169.50 0.3K
12:30 169.35 169.50 169.30 169.50 0.1K
12:35 168.00 168.00 168.00 168.00 0.1K
12:45 169.00 169.00 169.00 169.00 0.0K
12:50 169.00 169.00 169.00 169.00 0.0K
13:15 169.00 169.00 169.00 169.00 0.0K
13:35 168.00 168.00 168.00 168.00 0.1K
13:45 168.85 168.85 168.85 168.85 0.4K
13:50 168.90 168.90 168.90 168.90 0.1K
14:00 168.85 168.90 168.85 168.90 0.1K
14:05 168.90 169.05 168.10 169.05 2.9K
14:10 169.95 169.95 169.00 169.00 0.2K
14:20 169.00 169.05 169.00 169.05 1.3K
14:30 169.10 169.10 169.10 169.10 0.3K
14:35 169.70 169.70 169.70 169.70 0.1K
14:40 169.70 169.70 169.70 169.70 0.2K
15:00 169.50 170.45 169.00 170.45 1.9K
15:05 171.00 171.85 171.00 171.85 0.0K
15:10 171.75 171.75 171.75 171.75 0.2K
15:15 171.90 171.95 170.00 171.00 1.3K
15:20 171.00 171.00 171.00 171.00 0.1K
15:25 170.00 171.85 169.80 170.35 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음