140.05
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 163.00 | 163.00 | 162.70 | 162.70 | 0.8K |
| 09:20 | 162.10 | 162.10 | 162.10 | 162.10 | 0.1K |
| 09:30 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 09:35 | 165.65 | 165.65 | 163.10 | 163.10 | 0.0K |
| 09:50 | 163.50 | 164.50 | 163.50 | 164.50 | 0.1K |
| 09:55 | 164.50 | 164.95 | 164.50 | 164.95 | 0.3K |
| 10:00 | 162.45 | 162.45 | 162.45 | 162.45 | 0.5K |
| 10:05 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 10:15 | 162.80 | 162.80 | 162.50 | 162.50 | 0.1K |
| 10:25 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 10:55 | 163.00 | 164.30 | 163.00 | 164.30 | 0.1K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:05 | 162.75 | 162.95 | 162.00 | 162.95 | 1.1K |
| 11:15 | 162.75 | 162.75 | 162.75 | 162.75 | 0.8K |
| 11:25 | 162.75 | 162.75 | 162.00 | 162.00 | 1.8K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 11:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:05 | 161.30 | 161.30 | 160.35 | 160.35 | 0.4K |
| 12:10 | 161.25 | 161.25 | 158.35 | 158.60 | 2.7K |
| 12:15 | 158.65 | 158.65 | 156.10 | 158.65 | 2.8K |
| 12:20 | 158.55 | 158.55 | 158.00 | 158.00 | 0.2K |
| 12:25 | 158.00 | 158.00 | 156.65 | 156.70 | 0.4K |
| 12:30 | 158.55 | 158.55 | 158.50 | 158.50 | 0.1K |
| 12:35 | 156.80 | 156.80 | 156.75 | 156.75 | 0.2K |
| 12:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 12:45 | 157.00 | 157.00 | 156.60 | 156.60 | 0.2K |
| 12:55 | 156.70 | 157.70 | 156.65 | 157.70 | 0.3K |
| 13:00 | 157.00 | 157.00 | 156.70 | 157.00 | 0.3K |
| 13:05 | 156.15 | 156.15 | 156.15 | 156.15 | 1.5K |
| 13:15 | 158.20 | 158.20 | 157.90 | 157.90 | 0.7K |
| 13:20 | 156.45 | 158.45 | 156.45 | 158.45 | 0.5K |
| 13:25 | 156.55 | 158.50 | 156.55 | 158.50 | 0.2K |
| 13:30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 13:35 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 13:45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.1K |
| 13:55 | 157.95 | 158.50 | 157.00 | 157.50 | 0.5K |
| 14:00 | 157.50 | 157.50 | 157.50 | 157.50 | 0.1K |
| 14:10 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 14:15 | 156.75 | 156.75 | 156.75 | 156.75 | 0.3K |
| 14:20 | 158.45 | 158.45 | 158.45 | 158.45 | 0.1K |
| 14:25 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 14:35 | 157.50 | 157.50 | 157.50 | 157.50 | 0.3K |
| 14:45 | 157.00 | 158.00 | 157.00 | 158.00 | 0.5K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:55 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 15:00 | 157.95 | 158.00 | 157.95 | 158.00 | 0.2K |
| 15:05 | 158.00 | 158.50 | 158.00 | 158.50 | 1.1K |
| 15:10 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 15:25 | 157.65 | 158.50 | 157.60 | 158.25 | 0.5K |