Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
140.05
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 157.10 158.25 157.10 158.25 0.2K
09:20 159.95 159.95 159.00 159.00 1.0K
09:25 162.00 162.00 162.00 162.00 2.5K
09:30 161.90 162.00 161.90 162.00 0.3K
09:40 161.95 161.95 159.20 159.20 1.0K
09:45 160.25 160.25 160.25 160.25 0.0K
09:50 161.80 161.80 161.80 161.80 0.2K
09:55 157.15 157.15 157.15 157.15 3.1K
10:00 157.75 157.75 157.75 157.75 0.1K
10:10 159.70 159.70 159.70 159.70 0.0K
10:20 159.75 159.75 159.75 159.75 0.5K
10:25 159.75 159.75 159.75 159.75 0.4K
10:35 160.00 160.00 160.00 160.00 0.0K
10:45 160.00 160.50 160.00 160.50 0.6K
10:55 160.75 161.00 160.75 161.00 0.1K
11:00 160.75 160.75 160.00 160.00 2.0K
11:15 160.00 160.00 160.00 160.00 0.3K
11:30 160.00 160.00 160.00 160.00 0.2K
12:05 161.80 161.80 161.80 161.80 0.5K
12:10 159.40 159.40 159.40 159.40 0.1K
12:40 161.45 161.45 161.45 161.45 0.1K
12:45 159.45 159.45 159.45 159.45 0.0K
12:55 160.50 160.50 160.50 160.50 0.1K
13:05 161.00 161.50 161.00 161.50 1.0K
13:20 161.50 161.50 161.50 161.50 1.6K
13:45 161.40 161.40 161.40 161.40 0.2K
14:20 161.40 161.50 161.40 161.50 5.0K
14:35 160.35 160.35 160.35 160.35 0.2K
14:40 160.30 160.30 160.30 160.30 3.5K
14:50 160.30 160.30 160.30 160.30 0.1K
15:10 160.30 160.30 160.30 160.30 0.8K
15:15 160.05 160.05 160.05 160.05 0.0K
15:25 160.10 161.00 160.10 160.45 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음